Indicators

Tower Semiconductor (NQ: TSEM )

36.95 +0.47 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.869	3.375	2.869	3.135	8,545	+0.13(+4.50%)
Mar 30, 2009	3.294	3.450	2.865	3.000	5,490	-0.45(-12.93%)
Mar 26, 2009	2.931	3.600	2.723	3.446	21,384	+0.60(+20.89%)
Mar 25, 2009	2.628	3.000	2.628	2.850	6,305	+0.08(+2.70%)
Mar 24, 2009	2.850	2.850	2.701	2.775	5,377	+0.07(+2.78%)
Mar 23, 2009	2.400	2.850	1.950	2.700	32,653	+0.12(+4.65%)
Mar 20, 2009	2.625	2.700	2.550	2.580	2,726	-0.12(-4.39%)
Mar 19, 2009	2.575	2.700	2.550	2.699	609	+0.15(+5.82%)
Mar 18, 2009	2.845	2.845	2.400	2.550	14,060	-0.15(-5.56%)
Mar 17, 2009	2.553	2.845	2.400	2.700	13,066	+0.23(+9.09%)
Mar 16, 2009	2.699	2.700	2.417	2.475	5,426	-0.00(-0.12%)
Mar 13, 2009	2.438	2.700	2.438	2.478	6,732	+0.04(+1.60%)
Mar 12, 2009	2.685	2.700	2.415	2.439	751	-0.12(-4.63%)
Mar 11, 2009	2.691	2.700	2.475	2.558	4,000	+0.08(+3.33%)
Mar 10, 2009	2.408	2.691	2.408	2.475	1,025	+0.06(+2.42%)
Mar 09, 2009	2.424	2.691	2.401	2.417	4,156	-0.13(-5.24%)
Mar 06, 2009	2.691	2.691	2.401	2.550	3,020	-0.14(-5.03%)
Mar 05, 2009	2.418	2.691	2.400	2.685	2,786	+0.13(+5.23%)
Mar 04, 2009	2.691	2.691	2.417	2.551	780	+0.15(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.