Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.03	22.03	22.03	22.03	250	-0.25(-1.12%)
Aug 28, 2009	22.35	22.35	22.28	22.28	200	+0.13(+0.59%)
Aug 26, 2009	22.15	22.15	22.15	22.15	2,300	+0.84(+3.94%)
Aug 25, 2009	21.23	21.31	21.23	21.31	1,400	+0.01(+0.05%)
Aug 24, 2009	21.30	21.30	21.30	21.30	1,000	+0.00(+0.00%)
Aug 20, 2009	21.30	21.30	21.30	21.30	3,000	+0.30(+1.43%)
Aug 19, 2009	21.00	21.00	21.00	21.00	500	-0.14(-0.66%)
Aug 17, 2009		21.14	21.14	21.14	0	-0.31(-1.45%)
Aug 14, 2009	21.70	21.70	21.45	21.45	400	-0.05(-0.23%)
Aug 13, 2009	21.50	21.50	21.50	21.50	1,500	-0.35(-1.60%)
Aug 12, 2009	21.20	21.85	21.20	21.85	3,400	+0.50(+2.34%)
Aug 11, 2009	21.35	21.35	21.35	21.35	1,900	+0.50(+2.40%)
Aug 10, 2009	20.80	20.85	20.80	20.85	500	+0.06(+0.29%)
Aug 06, 2009		20.79	20.79	20.79	0	+0.34(+1.66%)
Aug 05, 2009	20.50	20.50	20.40	20.45	900	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.