Indicators

Softbank Corp Ord (OP: SFTBF )

52.40 +1.74 (+3.43%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.28	19.28	19.25	19.25	800	-0.30(-1.53%)
Jun 29, 2009	19.45	19.60	19.45	19.55	15,500	+0.15(+0.77%)
Jun 26, 2009	19.50	19.50	19.40	19.40	400	+0.54(+2.86%)
Jun 25, 2009	18.86	18.86	18.86	18.86	900	+0.04(+0.21%)
Jun 24, 2009	18.76	19.02	18.76	18.82	1,000	+0.46(+2.51%)
Jun 19, 2009		18.36	18.36	18.36	0	-1.17(-5.99%)
Jun 15, 2009	19.10	19.53	19.53	19.53	8,500	-0.36(-1.81%)
Jun 12, 2009	19.40	19.89	19.40	19.89	300	+0.52(+2.68%)
Jun 11, 2009	19.37	19.37	19.37	19.37	1,500	+0.04(+0.21%)
Jun 10, 2009	19.46	19.46	19.33	19.33	3,200	+0.38(+2.01%)
Jun 09, 2009	18.64	18.95	18.64	18.95	420	+1.09(+6.10%)
Jun 08, 2009	17.86	17.86	17.86	17.86	300	-0.05(-0.28%)
Jun 03, 2009	17.91	17.91	17.91	17.91	0	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.