Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.950 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.665 2.824 2.452 2.665 179,776 +0.01(+0.33%)
Jun 29, 2009 2.948 3.027 2.594 2.656 256,978 -0.48(-15.25%)
Jun 26, 2009 3.001 3.249 2.966 3.134 4,124,902 +0.17(+5.67%)
Jun 25, 2009 2.983 3.231 2.877 2.966 183,427 +0.03(+0.90%)
Jun 24, 2009 3.036 3.231 2.877 2.939 58,887 -0.01(-0.30%)
Jun 23, 2009 3.196 3.337 2.948 2.948 197,882 -0.28(-8.77%)
Jun 22, 2009 3.231 3.267 2.895 3.231 75,341 -0.06(-1.88%)
Jun 19, 2009 3.098 3.399 2.921 3.293 72,448 +0.20(+6.59%)
Jun 18, 2009 3.081 3.098 2.992 3.089 49,875 +0.08(+2.65%)
Jun 17, 2009 2.842 3.072 2.842 3.010 60,218 +0.09(+3.03%)
Jun 16, 2009 2.904 2.939 2.895 2.921 20,056 +0.00(+0.00%)
Jun 15, 2009 3.036 3.054 2.815 2.921 17,991 -0.08(-2.65%)
Jun 12, 2009 2.930 3.010 2.895 3.001 45,090 -0.02(-0.59%)
Jun 11, 2009 2.594 3.027 2.594 3.019 39,933 +0.43(+16.78%)
Jun 10, 2009 2.487 2.585 2.461 2.585 37,071 +0.15(+6.18%)
Jun 09, 2009 2.426 2.523 2.302 2.434 50,222 -0.07(-2.83%)
Jun 08, 2009 2.328 2.505 2.302 2.505 9,441 +0.16(+6.79%)
Jun 05, 2009 2.390 2.403 2.337 2.346 15,273 +0.00(+0.00%)
Jun 04, 2009 2.417 2.417 2.310 2.346 7,543 -0.04(-1.85%)
Jun 03, 2009 2.306 2.434 2.244 2.390 33,978 +0.06(+2.66%)
Jun 02, 2009 2.434 2.434 2.302 2.328 13,144 -0.14(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.