Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.000 3.040 2.900 2.920 213,723 -0.06(-2.01%)
Jun 29, 2009 3.130 3.130 2.960 2.980 144,579 -0.06(-1.97%)
Jun 26, 2009 3.170 3.170 3.010 3.040 139,163 -0.04(-1.30%)
Jun 25, 2009 3.060 3.120 3.010 3.080 184,383 +0.08(+2.67%)
Jun 24, 2009 3.040 3.180 2.950 3.000 312,000 +0.07(+2.39%)
Jun 23, 2009 2.730 2.990 2.720 2.930 327,828 +0.19(+6.93%)
Jun 22, 2009 2.890 2.900 2.680 2.740 561,507 -0.12(-4.20%)
Jun 19, 2009 3.180 3.180 2.860 2.860 1,948,506 -0.08(-2.72%)
Jun 18, 2009 3.260 3.350 2.900 2.940 884,755 -0.32(-9.82%)
Jun 17, 2009 3.460 3.460 3.260 3.260 277,329 -0.06(-1.81%)
Jun 16, 2009 3.390 3.480 3.320 3.320 255,398 -0.08(-2.35%)
Jun 15, 2009 3.660 3.660 3.350 3.400 337,846 -0.22(-6.08%)
Jun 12, 2009 3.650 3.650 3.450 3.620 227,447 +0.04(+1.12%)
Jun 11, 2009 3.690 3.690 3.530 3.580 115,432 +0.04(+1.13%)
Jun 10, 2009 3.680 3.700 3.500 3.540 165,720 -0.08(-2.21%)
Jun 09, 2009 3.790 3.880 3.590 3.620 165,582 -0.12(-3.21%)
Jun 08, 2009 3.620 3.770 3.500 3.740 235,621 +0.04(+1.08%)
Jun 05, 2009 3.840 3.890 3.600 3.700 444,437 -0.07(-1.86%)
Jun 04, 2009 3.680 3.840 3.670 3.770 265,414 +0.11(+3.01%)
Jun 03, 2009 3.810 3.900 3.560 3.660 453,491 -0.19(-4.94%)
Jun 02, 2009 4.050 4.050 3.820 3.850 491,107 -0.17(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.