Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.461	2.603	2.390	2.434	44,703	-0.02(-0.73%)
May 28, 2009	2.549	2.549	2.452	2.452	9,150	-0.12(-4.81%)
May 27, 2009	2.656	2.727	2.549	2.576	17,894	-0.07(-2.68%)
May 26, 2009	2.638	2.656	2.611	2.647	8,587	+0.04(+1.36%)
May 22, 2009	2.656	2.815	2.611	2.611	63,207	-0.08(-2.80%)
May 21, 2009	2.656	2.780	2.656	2.687	12,313	+0.03(+1.17%)
May 20, 2009	2.691	2.780	2.647	2.656	51,206	+0.00(+0.00%)
May 19, 2009	2.662	2.665	2.629	2.656	9,714	+0.00(+0.00%)
May 15, 2009	2.656	2.656	2.656	2.656	42,022	+0.00(+0.00%)
May 14, 2009	2.638	2.656	2.611	2.656	7,028	+0.03(+1.01%)
May 13, 2009	2.470	2.629	2.470	2.629	65,552	+0.17(+6.83%)
May 12, 2009	2.541	2.611	2.461	2.461	25,205	-0.04(-1.77%)
May 11, 2009	2.532	2.629	2.505	2.505	27,733	-0.11(-4.07%)
May 08, 2009	2.629	2.629	2.567	2.611	9,489	+0.00(+0.00%)
May 07, 2009	2.638	2.647	2.611	2.611	10,797	-0.03(-1.01%)
May 06, 2009	2.647	2.656	2.638	2.638	12,619	-0.01(-0.33%)
May 05, 2009	2.656	2.700	2.629	2.647	10,618	-0.01(-0.33%)
May 04, 2009	2.656	2.663	2.629	2.656	7,270	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.