Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.73 +0.08 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.687 4.716 4.614 4.630 181,641 +0.01(+0.14%)
Jul 30, 2009 4.620 4.634 4.578 4.624 235,401 +0.00(+0.07%)
Jul 29, 2009 4.591 4.657 4.549 4.620 180,159 +0.04(+0.92%)
Jul 28, 2009 4.627 4.677 4.564 4.578 287,022 -0.03(-0.63%)
Jul 27, 2009 4.611 4.637 4.538 4.607 249,240 -0.01(-0.21%)
Jul 24, 2009 4.578 4.620 4.538 4.617 5,612 +0.04(+0.94%)
Jul 23, 2009 4.495 4.587 4.462 4.574 377,392 +0.08(+1.69%)
Jul 22, 2009 4.445 4.528 4.445 4.498 242,057 +0.04(+0.81%)
Jul 21, 2009 4.495 4.515 4.426 4.462 148,038 -0.05(-1.17%)
Jul 20, 2009 4.488 4.515 4.440 4.515 225,150 +0.07(+1.56%)
Jul 17, 2009 4.366 4.445 4.333 4.445 303,194 +0.07(+1.66%)
Jul 16, 2009 4.333 4.379 4.313 4.373 205,356 +0.02(+0.53%)
Jul 15, 2009 4.300 4.356 4.300 4.349 268,359 +0.04(+0.92%)
Jul 14, 2009 4.287 4.313 4.283 4.310 255,888 +0.00(+0.08%)
Jul 13, 2009 4.271 4.346 4.264 4.307 301,654 +0.02(+0.54%)
Jul 10, 2009 4.237 4.300 4.224 4.283 191,444 -0.00(-0.08%)
Jul 09, 2009 4.280 4.300 4.240 4.287 254,496 -0.01(-0.31%)
Jul 08, 2009 4.300 4.303 4.227 4.300 286,023 -0.03(-0.61%)
Jul 07, 2009 4.277 4.392 4.194 4.326 126,051 -0.01(-0.30%)
Jul 06, 2009 4.340 4.353 4.290 4.340 231,117 -0.06(-1.28%)
Jul 02, 2009 4.343 4.422 4.326 4.396 197,508 -0.01(-0.12%)
Jul 01, 2009 4.349 4.402 4.313 4.401 344,521 +0.02(+0.50%)
Jun 30, 2009 4.373 4.383 4.313 4.379 237,383 +0.00(+0.00%)
Jun 29, 2009 4.353 4.389 4.320 4.379 211,393 -0.00(-0.08%)
Jun 26, 2009 4.363 4.396 4.333 4.383 187,432 +0.02(+0.53%)
Jun 25, 2009 4.283 4.359 4.264 4.359 285,218 +0.08(+1.93%)
Jun 24, 2009 4.277 4.293 4.227 4.277 176,104 +0.01(+0.31%)
Jun 23, 2009 4.224 4.290 4.221 4.264 158,834 +0.04(+0.94%)
Jun 22, 2009 4.280 4.280 4.224 4.224 198,288 -0.06(-1.46%)
Jun 19, 2009 4.290 4.303 4.247 4.287 213,332 +0.03(+0.78%)
Jun 18, 2009 4.264 4.297 4.244 4.254 207,296 -0.02(-0.54%)
Jun 17, 2009 4.254 4.297 4.204 4.277 217,513 +0.02(+0.54%)
Jun 16, 2009 4.204 4.260 4.204 4.254 173,372 +0.03(+0.63%)
Jun 15, 2009 4.237 4.247 4.188 4.227 227,129 -0.03(-0.79%)
Jun 12, 2009 4.234 4.290 4.234 4.261 203,508 -0.00(-0.07%)
Jun 11, 2009 4.257 4.326 4.184 4.264 535,555 -0.04(-1.00%)
Jun 10, 2009 4.280 4.323 4.254 4.307 288,138 +0.02(+0.39%)
Jun 09, 2009 4.227 4.293 4.227 4.290 235,628 +0.05(+1.09%)
Jun 08, 2009 4.254 4.275 4.221 4.244 317,248 -0.04(-0.97%)
Jun 05, 2009 4.287 4.297 4.197 4.285 424,737 +0.00(+0.05%)
Jun 04, 2009 4.330 4.363 4.264 4.283 379,867 -0.06(-1.37%)
Jun 03, 2009 4.277 4.343 4.264 4.343 242,884 +0.02(+0.38%)
Jun 02, 2009 4.283 4.376 4.277 4.326 226,802 +0.01(+0.15%)
Jun 01, 2009 4.366 4.445 4.293 4.320 344,222 -0.05(-1.13%)
May 29, 2009 4.330 4.399 4.224 4.369 352,663 +0.03(+0.69%)
May 28, 2009 4.310 4.363 4.283 4.340 187,708 +0.07(+1.63%)
May 27, 2009 4.310 4.310 4.257 4.270 252,917 -0.01(-0.15%)
May 26, 2009 4.174 4.300 4.171 4.277 373,610 +0.08(+1.89%)
May 22, 2009 4.171 4.231 4.158 4.197 255,857 +0.00(+0.08%)
May 21, 2009 4.227 4.231 4.141 4.194 316,428 -0.06(-1.48%)
May 20, 2009 4.323 4.326 4.178 4.257 324,192 -0.07(-1.53%)
May 19, 2009 4.323 4.359 4.221 4.323 341,571 +0.04(+1.00%)
May 18, 2009 4.154 4.280 4.145 4.280 292,126 +0.12(+2.86%)
May 15, 2009 4.151 4.178 4.135 4.161 189,438 -0.02(-0.48%)
May 14, 2009 4.188 4.201 4.115 4.181 455,496 -0.03(-0.63%)
May 13, 2009 4.297 4.297 4.194 4.207 178,576 -0.11(-2.45%)
May 12, 2009 4.300 4.359 4.297 4.313 209,698 -0.02(-0.38%)
May 11, 2009 4.429 4.445 4.231 4.330 446,210 -0.11(-2.53%)
May 08, 2009 4.416 4.449 4.397 4.442 256,941 +0.03(+0.60%)
May 07, 2009 4.495 4.495 4.343 4.416 275,321 -0.01(-0.15%)
May 06, 2009 4.257 4.581 4.250 4.422 584,957 +0.17(+3.88%)
May 05, 2009 4.231 4.257 4.164 4.257 245,791 +0.02(+0.39%)
May 04, 2009 4.197 4.264 4.188 4.240 430,413 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.