Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.303 2.303 2.226 2.226 5,856 -0.12(-5.10%)
May 27, 2009 2.346 2.346 2.346 2.346 1,954 +0.02(+0.72%)
May 26, 2009 2.330 2.330 2.312 2.329 1,400 +0.24(+11.54%)
May 22, 2009 2.226 2.438 2.088 2.088 19,285 +0.17(+8.97%)
May 21, 2009 2.214 2.229 1.907 1.916 11,455 -0.12(-5.74%)
May 20, 2009 2.045 2.045 2.032 2.032 706 +0.03(+1.69%)
May 19, 2009 1.996 1.999 1.996 1.999 1,302 -0.03(-1.36%)
May 15, 2009 2.260 2.026 2.026 2.026 11,725 -0.37(-15.38%)
May 14, 2009 2.395 2.395 2.395 2.395 2,279 +0.02(+1.04%)
May 13, 2009 2.370 2.370 2.370 2.370 1,628 -0.00(-0.00%)
May 12, 2009 2.370 2.389 2.370 2.370 1,628 -0.04(-1.66%)
May 08, 2009 2.379 2.410 2.410 2.410 18,891 +0.11(+4.67%)
May 07, 2009 2.376 2.376 2.303 2.303 3,937 +0.02(+0.81%)
May 04, 2009 2.456 2.284 2.284 2.284 7,817 -0.06(-2.49%)
Apr 30, 2009 2.343 2.343 2.343 2.343 0 +0.15(+7.01%)
Apr 29, 2009 2.231 2.272 2.189 2.189 7,673 -0.03(-1.32%)
Apr 28, 2009 2.272 2.272 2.218 2.218 977 +0.07(+3.21%)
Apr 24, 2009 2.149 2.149 2.149 2.149 0 +0.06(+2.79%)
Apr 23, 2009 2.094 2.094 2.063 2.091 1,302 -0.02(-0.73%)
Apr 22, 2009 2.106 2.106 2.106 2.106 325 -0.02(-1.01%)
Apr 21, 2009 2.115 2.226 2.072 2.128 10,943 +0.04(+2.06%)
Apr 20, 2009 2.261 2.261 1.953 2.085 5,739 +0.13(+6.76%)
Apr 17, 2009 1.971 1.974 1.953 1.953 1,302 -0.02(-0.78%)
Apr 16, 2009 1.966 1.996 1.965 1.968 37,062 -0.04(-2.14%)
Apr 15, 2009 2.011 2.011 2.011 2.011 325 -0.24(-10.64%)
Apr 14, 2009 1.953 2.287 1.953 2.250 8,100 +0.10(+4.71%)
Apr 13, 2009 2.020 2.226 1.989 2.149 24,190 -0.10(-4.63%)
Apr 09, 2009 1.959 2.254 1.925 2.254 5,641 -0.00(-0.14%)
Apr 08, 2009 1.950 2.257 1.919 2.257 26,568 +0.15(+6.99%)
Apr 07, 2009 1.982 2.207 1.907 2.109 21,672 -0.07(-3.38%)
Apr 06, 2009 2.183 2.183 1.983 2.183 5,537 -0.04(-1.93%)
Apr 03, 2009 2.149 2.260 2.149 2.226 8,142 +0.03(+1.54%)
Apr 02, 2009 2.118 2.272 2.118 2.192 4,885 -0.02(-0.83%)
Apr 01, 2009 2.241 2.312 2.118 2.211 22,532 -0.01(-0.28%)
Mar 31, 2009 1.799 2.249 1.765 2.217 13,416 +0.23(+11.76%)
Mar 30, 2009 1.781 1.983 1.781 1.983 3,908 +0.14(+7.58%)
Mar 26, 2009 1.781 1.916 1.781 1.844 7,165 -0.08(-3.92%)
Mar 25, 2009 1.919 1.919 1.919 1.919 1,628 +0.00(+0.00%)
Mar 23, 2009 1.919 1.919 1.919 1.919 0 +0.08(+4.34%)
Mar 20, 2009 1.827 1.842 1.704 1.839 2,605 -0.07(-3.70%)
Mar 19, 2009 1.597 1.910 1.597 1.910 9,644 +0.33(+20.78%)
Mar 18, 2009 1.569 1.581 1.569 1.581 1,302 -0.00(-0.19%)
Mar 17, 2009 1.747 1.925 1.474 1.584 44,690 -0.11(-6.35%)
Mar 16, 2009 1.750 1.750 1.649 1.692 13,761 +0.13(+8.04%)
Mar 13, 2009 1.658 1.658 1.566 1.566 651 -0.09(-5.56%)
Mar 12, 2009 1.661 1.661 1.618 1.658 3,419 +0.08(+4.85%)
Mar 11, 2009 1.581 1.741 1.581 1.581 2,605 -0.11(-6.36%)
Mar 10, 2009 1.716 1.716 1.581 1.689 10,794 -0.03(-1.79%)
Mar 09, 2009 1.722 1.735 1.555 1.719 6,758 +0.07(+4.09%)
Mar 06, 2009 1.689 1.690 1.643 1.652 8,172 -0.06(-3.76%)
Mar 05, 2009 1.689 1.732 1.554 1.716 10,781 -0.02(-1.06%)
Mar 04, 2009 1.750 1.765 1.735 1.735 33,535 -0.23(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.