Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.860 7.930 7.380 7.730 179,670 -0.08(-1.02%)
May 28, 2009 8.000 8.190 7.570 7.810 87,750 -0.17(-2.13%)
May 27, 2009 7.970 8.290 7.950 7.980 103,355 -0.07(-0.87%)
May 26, 2009 7.220 8.260 7.050 8.050 122,306 +0.78(+10.73%)
May 22, 2009 7.500 7.620 7.230 7.270 89,006 -0.20(-2.68%)
May 21, 2009 7.490 7.670 7.400 7.470 224,943 -0.14(-1.84%)
May 20, 2009 7.790 7.870 7.590 7.610 129,850 -0.09(-1.17%)
May 19, 2009 7.930 7.930 7.700 7.700 81,758 -0.18(-2.28%)
May 18, 2009 7.850 7.960 7.700 7.880 86,566 +0.12(+1.55%)
May 15, 2009 7.910 7.970 7.700 7.760 107,667 -0.15(-1.90%)
May 14, 2009 7.860 7.920 7.670 7.910 120,191 +0.11(+1.41%)
May 13, 2009 8.120 8.240 7.760 7.800 172,100 -0.42(-5.11%)
May 12, 2009 8.490 8.570 8.070 8.220 120,101 -0.19(-2.26%)
May 11, 2009 8.550 8.550 8.350 8.410 119,743 -0.30(-3.44%)
May 08, 2009 8.560 8.740 8.360 8.710 145,291 +0.23(+2.71%)
May 07, 2009 7.890 8.750 7.660 8.480 236,695 -0.15(-1.74%)
May 06, 2009 9.050 9.050 8.310 8.630 93,123 -0.32(-3.58%)
May 05, 2009 9.070 9.310 8.730 8.950 169,211 -0.15(-1.65%)
May 04, 2009 9.140 9.390 8.930 9.100 233,741 +0.12(+1.34%)
May 01, 2009 8.810 9.050 8.690 8.980 162,701 +0.17(+1.93%)
Apr 30, 2009 8.910 9.100 8.366 8.810 247,534 -0.04(-0.45%)
Apr 29, 2009 8.250 9.000 8.250 8.850 145,418 +0.63(+7.66%)
Apr 28, 2009 7.800 8.280 7.800 8.220 126,466 +0.32(+4.05%)
Apr 27, 2009 7.720 7.980 7.560 7.900 201,110 +0.01(+0.13%)
Apr 24, 2009 7.550 7.980 7.180 7.890 208,843 +0.40(+5.34%)
Apr 23, 2009 7.450 7.600 7.190 7.490 307,624 +0.07(+0.94%)
Apr 22, 2009 7.050 7.720 6.880 7.420 339,500 +0.28(+3.92%)
Apr 21, 2009 6.580 7.170 6.580 7.140 80,545 +0.55(+8.35%)
Apr 20, 2009 6.970 7.140 6.520 6.590 121,552 -0.51(-7.18%)
Apr 17, 2009 7.190 7.190 6.920 7.100 157,788 -0.05(-0.70%)
Apr 16, 2009 7.300 7.530 6.991 7.150 221,584 -0.05(-0.69%)
Apr 15, 2009 7.050 7.270 6.950 7.200 116,362 +0.14(+1.98%)
Apr 14, 2009 7.080 7.250 6.870 7.060 125,329 -0.15(-2.08%)
Apr 13, 2009 7.330 7.500 7.140 7.210 97,609 -0.23(-3.09%)
Apr 09, 2009 7.120 7.580 6.990 7.440 180,763 +0.47(+6.74%)
Apr 08, 2009 7.030 7.100 6.750 6.970 128,851 +0.06(+0.87%)
Apr 07, 2009 6.910 7.060 6.880 6.910 169,000 -0.10(-1.43%)
Apr 06, 2009 7.460 7.530 6.880 7.010 158,336 -0.52(-6.91%)
Apr 03, 2009 7.420 7.530 7.280 7.530 241,808 +0.11(+1.48%)
Apr 02, 2009 6.840 7.862 6.720 7.420 229,210 +0.71(+10.58%)
Apr 01, 2009 6.500 6.780 6.260 6.710 133,442 +0.16(+2.44%)
Mar 31, 2009 6.620 7.010 6.440 6.550 142,065 +0.03(+0.46%)
Mar 30, 2009 6.720 6.741 6.320 6.520 134,225 -0.55(-7.78%)
Mar 26, 2009 6.610 7.080 6.610 7.070 132,675 +0.57(+8.77%)
Mar 25, 2009 6.280 6.600 6.020 6.500 124,641 +0.29(+4.67%)
Mar 24, 2009 6.950 7.140 6.170 6.210 177,522 -0.81(-11.54%)
Mar 23, 2009 6.700 7.040 5.910 7.020 171,850 +0.99(+16.42%)
Mar 20, 2009 6.250 6.440 6.027 6.030 226,176 -0.14(-2.27%)
Mar 19, 2009 6.620 6.620 6.160 6.170 120,671 -0.34(-5.22%)
Mar 18, 2009 6.200 6.720 6.200 6.510 171,840 +0.01(+0.15%)
Mar 17, 2009 5.920 6.530 5.860 6.500 160,218 +0.56(+9.43%)
Mar 16, 2009 6.200 6.460 5.900 5.940 159,834 -0.22(-3.57%)
Mar 13, 2009 6.040 6.310 5.770 6.160 102,034 +0.17(+2.84%)
Mar 12, 2009 5.540 6.017 5.300 5.990 196,811 +0.41(+7.35%)
Mar 11, 2009 5.570 5.980 5.570 5.580 111,250 +0.07(+1.27%)
Mar 10, 2009 5.180 5.610 5.180 5.510 274,196 +0.26(+4.95%)
Mar 09, 2009 5.390 5.553 5.240 5.250 172,604 -0.22(-4.02%)
Mar 06, 2009 5.380 5.510 4.840 5.470 275,792 +0.10(+1.86%)
Mar 05, 2009 6.090 6.340 5.340 5.370 511,318 -1.52(-22.06%)
Mar 04, 2009 6.880 7.020 6.710 6.890 273,007 +0.08(+1.17%)
Mar 02, 2009 7.310 7.460 6.780 6.810 280,895 -0.59(-7.97%)
Feb 27, 2009 7.160 7.680 7.160 7.400 210,807 +0.15(+2.07%)
Feb 26, 2009 7.410 7.520 7.200 7.250 179,263 -0.11(-1.49%)
Feb 25, 2009 7.720 7.760 7.340 7.360 167,646 -0.38(-4.91%)
Feb 24, 2009 7.590 7.790 7.295 7.740 183,088 +0.23(+3.06%)
Feb 23, 2009 7.790 7.940 7.490 7.510 167,959 -0.22(-2.85%)
Feb 20, 2009 7.790 7.970 7.610 7.730 149,037 -0.20(-2.52%)
Feb 19, 2009 7.740 8.000 7.660 7.930 115,956 +0.30(+3.93%)
Feb 18, 2009 7.740 7.950 7.610 7.630 79,585 -0.05(-0.65%)
Feb 17, 2009 7.510 7.890 7.510 7.680 107,585 -0.17(-2.17%)
Feb 13, 2009 7.510 8.100 7.400 7.850 123,586 +0.33(+4.39%)
Feb 12, 2009 7.270 7.560 7.210 7.520 61,947 +0.21(+2.87%)
Feb 11, 2009 7.380 7.540 7.280 7.310 78,886 -0.10(-1.35%)
Feb 10, 2009 7.900 8.110 7.400 7.410 91,174 -0.56(-7.03%)
Feb 09, 2009 8.010 8.150 7.770 7.970 65,171 -0.10(-1.24%)
Feb 06, 2009 7.850 8.080 7.720 8.070 166,269 +0.24(+3.07%)
Feb 05, 2009 7.710 7.929 7.550 7.830 118,466 +0.12(+1.56%)
Feb 04, 2009 7.800 7.970 7.610 7.710 109,168 -0.11(-1.41%)
Feb 03, 2009 7.690 7.930 7.560 7.820 117,327 +0.19(+2.49%)
Feb 02, 2009 7.500 7.720 7.180 7.630 133,395 +0.14(+1.87%)
Jan 30, 2009 7.750 7.850 7.270 7.490 140,443 -0.15(-1.96%)
Jan 29, 2009 8.020 8.020 7.580 7.640 186,077 -0.45(-5.56%)
Jan 28, 2009 8.000 8.170 7.740 8.090 158,276 +0.22(+2.80%)
Jan 27, 2009 7.640 7.960 7.480 7.870 123,952 +0.28(+3.69%)
Jan 26, 2009 7.150 7.730 6.900 7.590 187,493 -0.14(-1.81%)
Jan 23, 2009 8.000 8.010 7.700 7.730 185,406 -0.37(-4.57%)
Jan 22, 2009 8.050 8.210 7.870 8.100 110,933 -0.09(-1.10%)
Jan 21, 2009 8.100 8.240 7.840 8.190 147,758 +0.22(+2.76%)
Jan 20, 2009 7.980 8.240 7.900 7.970 153,029 -0.40(-4.78%)
Jan 16, 2009 8.640 8.650 8.060 8.370 99,267 -0.21(-2.45%)
Jan 15, 2009 7.900 8.610 7.780 8.580 203,467 +0.67(+8.47%)
Jan 14, 2009 8.200 8.500 7.780 7.910 158,083 -0.42(-5.04%)
Jan 13, 2009 8.310 8.400 8.190 8.330 131,075 +0.04(+0.48%)
Jan 12, 2009 8.480 8.569 8.260 8.290 90,242 -0.18(-2.13%)
Jan 09, 2009 9.070 9.390 8.450 8.470 126,693 -0.57(-6.31%)
Jan 08, 2009 8.560 9.140 8.560 9.040 87,526 +0.17(+1.92%)
Jan 07, 2009 8.880 9.000 8.640 8.870 78,697 -0.12(-1.33%)
Jan 06, 2009 8.940 9.110 8.672 8.990 155,852 +0.13(+1.47%)
Jan 05, 2009 8.940 8.990 8.730 8.860 98,042 -0.06(-0.67%)
Jan 02, 2009 8.840 9.050 8.820 8.920 85,621 +0.13(+1.48%)
Dec 31, 2008 8.660 8.920 8.560 8.790 159,121 +0.18(+2.09%)
Dec 30, 2008 8.380 8.610 7.980 8.610 147,367 +0.31(+3.73%)
Dec 29, 2008 8.610 8.800 8.160 8.300 77,050 -0.31(-3.60%)
Dec 26, 2008 8.550 8.690 8.260 8.610 49,069 +0.10(+1.18%)
Dec 24, 2008 8.420 8.690 8.310 8.510 86,973 +0.14(+1.67%)
Dec 23, 2008 8.610 8.950 8.320 8.370 155,359 -0.20(-2.33%)
Dec 22, 2008 8.870 8.940 8.170 8.570 172,522 -0.25(-2.83%)
Dec 19, 2008 8.690 9.150 8.500 8.820 327,002 +0.31(+3.64%)
Dec 18, 2008 8.480 8.690 8.320 8.510 107,614 +0.04(+0.47%)
Dec 17, 2008 8.430 8.680 7.990 8.470 158,182 -0.05(-0.59%)
Dec 16, 2008 7.830 8.590 7.770 8.520 180,940 +0.87(+11.37%)
Dec 15, 2008 8.140 8.500 7.390 7.650 271,193 -0.41(-5.09%)
Dec 12, 2008 7.620 8.280 7.620 8.060 286,302 +0.30(+3.87%)
Dec 11, 2008 7.980 8.600 7.625 7.760 210,589 -0.34(-4.20%)
Dec 10, 2008 8.170 8.450 7.900 8.100 247,267 -0.01(-0.12%)
Dec 09, 2008 8.510 8.940 8.050 8.110 273,445 -0.64(-7.31%)
Dec 08, 2008 8.850 9.060 8.570 8.750 186,967 +0.01(+0.11%)
Dec 05, 2008 8.100 8.800 8.010 8.740 201,689 +0.50(+6.07%)
Dec 04, 2008 8.270 8.480 7.960 8.240 328,173 -0.37(-4.30%)
Dec 03, 2008 8.420 8.830 7.940 8.610 309,322 +0.44(+5.39%)
Dec 02, 2008 8.040 8.170 7.690 8.170 175,992 +0.30(+3.81%)
Dec 01, 2008 8.510 9.050 7.780 7.870 237,967 -0.84(-9.64%)
Nov 28, 2008 8.660 9.100 8.360 8.710 104,082 -0.03(-0.34%)
Nov 26, 2008 8.030 8.780 7.810 8.740 223,189 +0.54(+6.59%)
Nov 25, 2008 8.330 8.520 7.930 8.200 328,037 -0.02(-0.24%)
Nov 24, 2008 7.810 8.230 7.190 8.220 245,434 +0.49(+6.34%)
Nov 21, 2008 7.680 7.800 7.110 7.730 653,914 +0.05(+0.65%)
Nov 20, 2008 8.450 8.650 7.620 7.680 321,840 -0.81(-9.54%)
Nov 19, 2008 8.790 8.960 8.490 8.490 524,782 -0.32(-3.63%)
Nov 18, 2008 8.690 8.950 8.590 8.810 445,469 +0.16(+1.85%)
Nov 17, 2008 8.460 8.795 8.410 8.650 283,873 +0.14(+1.65%)
Nov 14, 2008 8.730 8.880 8.430 8.510 398,727 -0.35(-3.95%)
Nov 13, 2008 8.520 8.870 8.100 8.860 612,366 +0.37(+4.36%)
Nov 12, 2008 9.070 9.260 8.470 8.490 316,325 -0.65(-7.11%)
Nov 11, 2008 9.710 9.730 9.100 9.140 271,547 -0.61(-6.26%)
Nov 10, 2008 10.04 10.04 9.670 9.750 178,525 -0.05(-0.51%)
Nov 07, 2008 9.990 10.01 9.610 9.800 204,417 -0.09(-0.91%)
Nov 06, 2008 10.04 10.24 9.800 9.890 205,016 -0.21(-2.08%)
Nov 05, 2008 10.20 10.78 10.00 10.10 338,045 -0.25(-2.42%)
Nov 04, 2008 10.64 10.82 10.35 10.35 237,394 -0.03(-0.29%)
Nov 03, 2008 11.02 11.65 10.21 10.38 354,958 -0.94(-8.30%)
Oct 31, 2008 10.97 11.33 10.32 11.32 314,159 +0.14(+1.25%)
Oct 30, 2008 10.75 11.23 10.52 11.18 167,013 +0.68(+6.48%)
Oct 29, 2008 10.69 10.91 10.01 10.50 239,895 -0.14(-1.32%)
Oct 28, 2008 10.21 10.66 9.820 10.64 263,064 +0.64(+6.40%)
Oct 27, 2008 10.23 10.64 9.970 10.00 217,803 -0.40(-3.85%)
Oct 24, 2008 10.25 10.76 10.12 10.40 208,072 -0.27(-2.53%)
Oct 23, 2008 10.83 11.34 10.15 10.67 225,180 -0.15(-1.39%)
Oct 22, 2008 11.19 11.81 10.65 10.82 243,135 -0.58(-5.09%)
Oct 21, 2008 11.48 11.97 11.23 11.40 292,199 -0.27(-2.31%)
Oct 20, 2008 11.90 12.01 11.15 11.67 264,744 +0.01(+0.09%)
Oct 17, 2008 11.59 12.90 11.31 11.66 324,980 -0.34(-2.83%)
Oct 16, 2008 11.18 12.28 10.82 12.00 572,123 +0.36(+3.09%)
Oct 15, 2008 12.57 12.63 11.57 11.64 223,297 -1.10(-8.63%)
Oct 14, 2008 13.65 13.88 12.62 12.74 266,029 -0.84(-6.19%)
Oct 13, 2008 12.66 13.69 11.60 13.58 199,860 +1.44(+11.86%)
Oct 10, 2008 11.30 12.57 10.06 12.14 523,440 +0.48(+4.12%)
Oct 09, 2008 12.87 13.30 11.56 11.66 1,441,062 -1.03(-8.12%)
Oct 08, 2008 13.22 13.63 12.46 12.69 287,676 -0.22(-1.70%)
Oct 07, 2008 13.39 14.42 12.88 12.91 226,084 -1.10(-7.85%)
Oct 06, 2008 14.50 14.96 13.48 14.01 190,267 -0.58(-3.98%)
Oct 03, 2008 15.39 15.95 14.56 14.59 137,811 -0.62(-4.08%)
Oct 02, 2008 16.07 16.45 15.16 15.21 185,828 -1.02(-6.28%)
Oct 01, 2008 16.17 16.71 15.94 16.23 126,109 -0.06(-0.37%)
Sep 30, 2008 16.35 16.61 15.67 16.29 219,342 +0.08(+0.49%)
Sep 29, 2008 15.99 17.09 15.58 16.21 161,431 -0.18(-1.10%)
Sep 26, 2008 15.81 16.41 15.79 16.39 131,163 +0.52(+3.28%)
Sep 25, 2008 16.10 16.41 15.86 15.87 134,836 -0.14(-0.87%)
Sep 24, 2008 16.22 16.66 15.94 16.01 145,007 -0.16(-0.99%)
Sep 23, 2008 16.36 16.60 16.06 16.17 187,588 -0.19(-1.16%)
Sep 22, 2008 16.19 16.90 15.87 16.36 173,167 +0.36(+2.25%)
Sep 19, 2008 16.64 17.24 15.72 16.00 802,346 -0.07(-0.44%)
Sep 18, 2008 16.62 17.08 15.32 16.07 405,992 -0.11(-0.68%)
Sep 17, 2008 16.68 17.16 16.14 16.18 167,906 -0.76(-4.49%)
Sep 16, 2008 16.50 17.10 16.08 16.94 168,725 +0.67(+4.12%)
Sep 15, 2008 16.62 16.97 15.81 16.27 108,995 -0.46(-2.75%)
Sep 12, 2008 16.75 16.97 16.58 16.73 142,764 -0.13(-0.77%)
Sep 11, 2008 16.88 17.06 16.73 16.86 176,819 -0.12(-0.71%)
Sep 10, 2008 16.24 17.34 16.14 16.98 395,383 +1.04(+6.52%)
Sep 09, 2008 15.88 16.25 15.37 15.94 151,514 +0.12(+0.76%)
Sep 08, 2008 15.74 15.96 15.20 15.82 193,270 +0.46(+2.99%)
Sep 05, 2008 15.55 15.66 15.10 15.36 160,996 -0.19(-1.22%)
Sep 04, 2008 15.95 16.03 15.40 15.55 135,952 -0.51(-3.18%)
Sep 03, 2008 15.87 16.22 15.62 16.06 102,375 +0.18(+1.13%)
Sep 02, 2008 15.95 16.27 15.57 15.88 168,566 +0.21(+1.34%)
Aug 29, 2008 15.98 16.07 15.63 15.67 124,603 -0.32(-2.00%)
Aug 28, 2008 15.68 16.08 15.61 15.99 95,635 +0.33(+2.11%)
Aug 27, 2008 15.24 15.67 15.03 15.66 103,118 +0.45(+2.96%)
Aug 26, 2008 14.76 15.26 14.76 15.21 193,050 +0.47(+3.19%)
Aug 25, 2008 15.05 15.05 14.67 14.74 116,990 -0.36(-2.38%)
Aug 22, 2008 14.89 15.21 14.73 15.10 105,817 +0.34(+2.30%)
Aug 21, 2008 14.95 15.13 14.65 14.76 87,533 -0.32(-2.12%)
Aug 20, 2008 15.09 15.39 14.70 15.08 141,982 +0.08(+0.53%)
Aug 19, 2008 15.63 15.63 14.56 15.00 338,923 -1.34(-8.20%)
Aug 18, 2008 17.15 17.15 16.17 16.34 111,124 -0.81(-4.72%)
Aug 15, 2008 16.98 17.15 16.56 17.15 192,801 +0.32(+1.90%)
Aug 14, 2008 16.08 16.89 15.96 16.83 172,649 +0.59(+3.63%)
Aug 13, 2008 15.59 16.48 15.33 16.24 157,255 +0.70(+4.50%)
Aug 12, 2008 15.46 15.77 15.07 15.54 163,132 +0.04(+0.26%)
Aug 11, 2008 14.97 15.74 14.77 15.50 160,793 +0.50(+3.33%)
Aug 08, 2008 13.93 15.04 13.80 15.00 178,052 +1.07(+7.68%)
Aug 07, 2008 14.11 14.11 13.56 13.93 483,222 -0.32(-2.25%)
Aug 06, 2008 14.15 14.86 12.49 14.25 763,736 -1.88(-11.66%)
Aug 05, 2008 16.21 16.40 15.99 16.13 261,647 +0.21(+1.32%)
Aug 04, 2008 15.97 16.34 15.37 15.92 191,297 -0.03(-0.19%)
Aug 01, 2008 16.01 16.25 15.73 15.95 158,709 +0.00(+0.00%)
Jul 31, 2008 15.81 16.25 15.81 15.95 174,919 -0.05(-0.31%)
Jul 30, 2008 16.13 16.25 15.81 16.00 156,142 +0.00(+0.00%)
Jul 29, 2008 16.00 16.35 15.54 16.00 174,200 +0.11(+0.69%)
Jul 28, 2008 15.63 15.89 15.24 15.89 233,771 +0.17(+1.08%)
Jul 25, 2008 15.72 16.04 15.43 15.72 155,535 +0.17(+1.09%)
Jul 24, 2008 15.41 15.72 15.02 15.55 124,516 +0.21(+1.37%)
Jul 23, 2008 15.05 15.53 14.86 15.34 265,881 +0.33(+2.20%)
Jul 22, 2008 14.71 15.16 14.49 15.01 209,868 +0.27(+1.83%)
Jul 21, 2008 14.73 14.92 14.64 14.74 163,160 +0.12(+0.82%)
Jul 18, 2008 14.91 14.93 14.44 14.62 269,856 -0.30(-2.01%)
Jul 17, 2008 15.12 15.28 14.61 14.92 411,709 -0.11(-0.73%)
Jul 16, 2008 14.48 15.13 14.42 15.03 277,380 +0.61(+4.23%)
Jul 15, 2008 14.73 14.92 14.41 14.42 317,173 -0.45(-3.03%)
Jul 14, 2008 15.35 15.61 14.83 14.87 185,744 -0.33(-2.17%)
Jul 11, 2008 14.90 15.50 14.68 15.20 169,051 +0.14(+0.93%)
Jul 10, 2008 14.65 15.25 14.65 15.06 117,655 +0.42(+2.87%)
Jul 09, 2008 15.06 15.16 14.60 14.64 101,925 -0.42(-2.79%)
Jul 08, 2008 14.39 15.25 14.30 15.06 156,536 +0.72(+5.02%)
Jul 07, 2008 14.42 14.55 14.12 14.34 184,997 +0.09(+0.63%)
Jul 04, 2008 14.31 14.57 14.04 14.25 69,563 +0.00(+0.00%)
Jul 03, 2008 14.31 14.57 14.04 14.25 69,563 +0.00(+0.00%)
Jul 02, 2008 14.64 14.87 14.20 14.25 185,415 -0.43(-2.93%)
Jul 01, 2008 14.34 14.77 14.15 14.68 170,037 +0.27(+1.87%)
Jun 30, 2008 14.77 15.04 14.40 14.41 230,222 -0.53(-3.55%)
Jun 27, 2008 15.00 15.06 14.60 14.94 532,695 -0.06(-0.40%)
Jun 26, 2008 14.69 15.15 14.19 15.00 420,380 +0.10(+0.67%)
Jun 25, 2008 14.23 15.01 14.13 14.90 239,192 +0.73(+5.15%)
Jun 24, 2008 13.84 14.39 13.74 14.17 190,137 +0.26(+1.87%)
Jun 23, 2008 14.51 14.51 13.77 13.91 234,436 -0.55(-3.80%)
Jun 20, 2008 14.55 14.61 14.07 14.46 305,732 -0.19(-1.30%)
Jun 19, 2008 15.06 15.10 14.45 14.65 304,290 -0.41(-2.72%)
Jun 18, 2008 15.24 15.61 14.90 15.06 116,677 -0.23(-1.50%)
Jun 17, 2008 15.40 15.43 15.05 15.29 317,022 -0.08(-0.52%)
Jun 16, 2008 15.08 15.42 14.87 15.37 117,656 +0.27(+1.79%)
Jun 13, 2008 15.04 15.34 14.79 15.10 130,728 +0.25(+1.68%)
Jun 12, 2008 14.71 15.21 14.64 14.85 150,682 +0.25(+1.71%)
Jun 11, 2008 14.84 15.30 14.59 14.60 143,628 -0.32(-2.14%)
Jun 10, 2008 14.92 15.23 14.82 14.92 254,945 -0.06(-0.40%)
Jun 09, 2008 15.29 15.60 14.80 14.98 175,451 -0.17(-1.12%)
Jun 06, 2008 15.80 15.99 15.15 15.15 141,776 -0.72(-4.54%)
Jun 05, 2008 15.41 15.97 15.30 15.87 201,871 +0.46(+2.99%)
Jun 04, 2008 15.16 15.59 15.10 15.41 176,552 +0.16(+1.05%)
Jun 03, 2008 15.30 15.60 15.01 15.25 238,303 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.