Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		13.00	13.00	13.00	0	-0.82(-5.93%)
Mar 27, 2009	13.82	13.82	13.82	13.82	0	-0.08(-0.58%)
Mar 26, 2009	13.90	13.90	13.90	13.90	837	+0.20(+1.46%)
Mar 25, 2009	13.70	13.70	13.70	13.70	200	+0.30(+2.24%)
Mar 24, 2009	13.40	13.50	13.40	13.40	3,800	+0.00(+0.00%)
Mar 23, 2009	13.20	13.40	13.20	13.40	3,810	+0.65(+5.10%)
Mar 19, 2009	12.75	12.75	12.75	12.75	0	+0.60(+4.94%)
Mar 17, 2009		12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 16, 2009	11.86	12.15	11.86	12.15	500	+0.15(+1.25%)
Mar 13, 2009	11.91	12.00	11.85	12.00	9,600	+0.54(+4.71%)
Mar 12, 2009	11.46	11.46	11.46	11.46	200	-0.90(-7.28%)
Mar 11, 2009	12.43	12.43	12.36	12.36	1,220	+0.25(+2.06%)
Mar 10, 2009	11.94	12.11	11.94	12.11	500	+0.71(+6.23%)
Mar 09, 2009	11.40	11.40	11.40	11.40	2,000	-0.40(-3.39%)
Mar 06, 2009	11.86	11.86	11.80	11.80	2,300	-0.05(-0.42%)
Mar 05, 2009	11.85	11.85	11.85	11.85	200	-0.15(-1.25%)
Mar 04, 2009	12.00	12.00	12.00	12.00	800	+0.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.