Indicators

Aptargroup (NY: ATR )

149.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.80	22.99	21.69	22.60	0	+0.33(+1.48%)
Feb 26, 2009	22.26	22.79	22.12	22.27	660,867	+0.02(+0.11%)
Feb 25, 2009	21.94	22.64	21.42	22.25	1,165,323	+0.29(+1.32%)
Feb 24, 2009	21.30	22.10	21.14	21.96	752,324	+0.79(+3.73%)
Feb 23, 2009	22.20	22.21	21.14	21.17	618,847	-0.84(-3.81%)
Feb 20, 2009	21.60	22.18	21.51	22.01	0	-0.11(-0.51%)
Feb 19, 2009	22.51	22.69	22.00	22.12	551,414	-0.27(-1.22%)
Feb 18, 2009	22.60	22.73	22.09	22.39	385,876	-0.16(-0.71%)
Feb 17, 2009	22.75	22.99	22.26	22.55	562,068	-0.95(-4.04%)
Feb 13, 2009	23.89	24.02	23.36	23.50	0	-0.34(-1.42%)
Feb 12, 2009	23.19	23.92	23.03	23.84	560,298	+0.22(+0.92%)
Feb 11, 2009	23.63	23.79	23.34	23.63	515,368	+0.21(+0.89%)
Feb 10, 2009	24.08	24.41	23.22	23.42	654,894	-0.97(-4.00%)
Feb 09, 2009	24.65	24.83	24.11	24.39	707,689	-0.47(-1.88%)
Feb 06, 2009	23.84	24.90	23.38	24.86	0	+0.63(+2.59%)
Feb 05, 2009	23.83	24.67	23.69	24.23	1,111,138	+0.29(+1.21%)
Feb 04, 2009	24.14	24.62	23.91	23.94	798,276	-0.26(-1.07%)
Feb 03, 2009	24.35	24.50	24.06	24.20	1,098,799	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.