Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.30	15.17	14.10	14.78	0	+0.12(+0.82%)
Feb 26, 2009	14.94	15.01	14.52	14.66	7,221,564	+0.09(+0.59%)
Feb 25, 2009	14.79	15.51	14.44	14.57	7,556,990	-1.02(-6.56%)
Feb 24, 2009	14.55	15.78	14.44	15.60	5,028,711	+1.10(+7.60%)
Feb 23, 2009	15.47	15.60	14.43	14.49	6,602,916	-0.67(-4.40%)
Feb 20, 2009	14.80	15.42	14.53	15.16	5,897,605	+0.00(+0.00%)
Feb 19, 2009	16.06	16.38	15.08	15.16	4,825,531	-0.63(-4.00%)
Feb 18, 2009	15.91	16.28	15.27	15.79	6,918,767	+0.04(+0.27%)
Feb 17, 2009	16.38	16.69	15.42	15.75	6,645,970	-1.74(-9.95%)
Feb 13, 2009	17.68	18.07	17.44	17.49	4,451,151	-0.21(-1.20%)
Feb 12, 2009	17.95	18.27	16.83	17.71	6,837,794	-0.69(-3.75%)
Feb 11, 2009	18.35	18.81	17.97	18.39	3,523,196	+0.24(+1.33%)
Feb 10, 2009	19.27	19.89	17.96	18.15	5,903,428	-1.35(-6.92%)
Feb 09, 2009	20.09	20.31	19.25	19.50	5,272,964	-0.57(-2.83%)
Feb 06, 2009	19.26	20.53	18.91	20.07	5,029,705	+1.26(+6.68%)
Feb 05, 2009	17.88	19.28	17.71	18.81	5,337,563	+0.68(+3.76%)
Feb 04, 2009	18.10	18.54	17.18	18.13	4,912,446	+0.73(+4.21%)
Feb 03, 2009	17.26	18.27	17.14	17.40	8,608,927	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.