Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.791 7.613 7.613 7.613 464,974 -0.18(-2.29%)
Dec 30, 2009 7.871 7.917 7.709 7.791 700,899 -0.14(-1.78%)
Dec 29, 2009 7.949 7.981 7.927 7.933 206,720 -0.02(-0.30%)
Dec 28, 2009 8.023 8.061 7.924 7.957 434,021 -0.03(-0.33%)
Dec 24, 2009 7.994 8.058 7.943 7.983 225,341 -0.02(-0.20%)
Dec 23, 2009 7.890 8.002 7.879 7.999 496,509 +0.10(+1.21%)
Dec 22, 2009 7.781 7.906 7.754 7.903 702,869 +0.13(+1.61%)
Dec 21, 2009 7.690 7.799 7.690 7.778 510,661 +0.13(+1.71%)
Dec 18, 2009 7.778 7.786 7.632 7.648 1,797,931 -0.07(-0.97%)
Dec 17, 2009 7.786 7.805 7.640 7.722 526,025 -0.20(-2.57%)
Dec 16, 2009 7.973 7.991 7.834 7.926 546,553 -0.03(-0.35%)
Dec 15, 2009 7.807 7.991 7.780 7.954 995,454 +0.09(+1.12%)
Dec 14, 2009 7.847 7.890 7.813 7.866 552,227 +0.17(+2.22%)
Dec 11, 2009 7.640 7.741 7.602 7.696 479,584 +0.08(+1.01%)
Dec 10, 2009 7.685 7.783 7.562 7.618 794,828 +0.01(+0.07%)
Dec 09, 2009 7.642 7.685 7.490 7.613 850,696 -0.06(-0.80%)
Dec 08, 2009 7.696 7.741 7.557 7.674 788,261 -0.10(-1.34%)
Dec 07, 2009 7.736 7.797 7.637 7.778 998,599 +0.07(+0.93%)
Dec 04, 2009 7.602 7.754 7.522 7.706 863,670 +0.19(+2.52%)
Dec 03, 2009 7.648 7.713 7.509 7.517 622,015 -0.13(-1.71%)
Dec 02, 2009 7.624 7.733 7.572 7.648 1,420,393 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.