Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.303 6.365 6.365 6.365 126,861 +0.02(+0.30%)
Dec 30, 2009 6.331 6.360 6.312 6.346 37,898 -0.02(-0.29%)
Dec 29, 2009 6.317 6.365 6.312 6.364 83,623 +0.02(+0.37%)
Dec 28, 2009 6.327 6.374 6.317 6.341 95,894 +0.00(+0.00%)
Dec 24, 2009 6.303 6.350 6.303 6.341 65,765 +0.00(+0.00%)
Dec 23, 2009 6.246 6.346 6.246 6.341 123,711 +0.07(+1.14%)
Dec 22, 2009 6.250 6.274 6.241 6.269 151,036 -0.01(-0.15%)
Dec 21, 2009 6.279 6.284 6.250 6.279 218,119 -0.02(-0.38%)
Dec 18, 2009 6.322 6.341 6.279 6.303 126,968 -0.03(-0.45%)
Dec 17, 2009 6.327 6.341 6.322 6.331 85,727 +0.00(+0.08%)
Dec 16, 2009 6.303 6.327 6.279 6.327 137,965 +0.01(+0.23%)
Dec 15, 2009 6.393 6.398 6.293 6.312 150,504 -0.04(-0.67%)
Dec 14, 2009 6.350 6.374 6.346 6.355 81,954 -0.02(-0.30%)
Dec 11, 2009 6.398 6.407 6.360 6.374 86,768 -0.02(-0.30%)
Dec 10, 2009 6.369 6.407 6.369 6.393 78,235 +0.02(+0.37%)
Dec 09, 2009 6.355 6.388 6.346 6.369 120,614 +0.01(+0.22%)
Dec 08, 2009 6.422 6.431 6.331 6.355 192,362 -0.10(-1.47%)
Dec 07, 2009 6.474 6.479 6.422 6.450 111,884 -0.02(-0.29%)
Dec 04, 2009 6.531 6.545 6.464 6.469 80,963 -0.06(-0.95%)
Dec 03, 2009 6.488 6.536 6.464 6.531 87,115 +0.05(+0.81%)
Dec 02, 2009 6.436 6.488 6.417 6.479 71,343 +0.02(+0.29%)
Dec 01, 2009 6.426 6.493 6.426 6.460 131,727 +0.02(+0.30%)
Nov 30, 2009 6.422 6.464 6.422 6.441 63,115 +0.03(+0.52%)
Nov 27, 2009 6.331 6.417 6.331 6.407 26,672 +0.02(+0.37%)
Nov 25, 2009 6.393 6.436 6.355 6.384 63,338 +0.01(+0.15%)
Nov 24, 2009 6.388 6.403 6.355 6.374 103,344 -0.03(-0.45%)
Nov 23, 2009 6.455 6.483 6.379 6.403 68,223 -0.05(-0.81%)
Nov 20, 2009 6.545 6.559 6.441 6.455 133,050 -0.06(-0.88%)
Nov 19, 2009 6.469 6.536 6.441 6.512 109,201 +0.02(+0.29%)
Nov 18, 2009 6.455 6.498 6.398 6.493 84,588 +0.04(+0.66%)
Nov 17, 2009 6.426 6.455 6.379 6.450 107,238 +0.04(+0.59%)
Nov 16, 2009 6.322 6.417 6.322 6.412 135,175 +0.09(+1.43%)
Nov 13, 2009 6.308 6.341 6.284 6.322 110,729 -0.00(-0.08%)
Nov 12, 2009 6.355 6.394 6.260 6.327 167,955 -0.07(-1.04%)
Nov 11, 2009 6.374 6.393 6.350 6.393 72,380 +0.00(+0.00%)
Nov 10, 2009 6.412 6.498 6.388 6.393 91,159 -0.08(-1.18%)
Nov 09, 2009 6.540 6.540 6.455 6.469 75,092 -0.05(-0.73%)
Nov 06, 2009 6.517 6.555 6.512 6.517 106,839 +0.00(+0.07%)
Nov 05, 2009 6.597 6.597 6.512 6.512 48,466 -0.03(-0.44%)
Nov 04, 2009 6.550 6.588 6.540 6.540 98,549 -0.07(-1.01%)
Nov 03, 2009 6.517 6.607 6.512 6.607 170,991 +0.10(+1.61%)
Nov 02, 2009 6.474 6.507 6.464 6.502 35,840 +0.02(+0.37%)
Oct 30, 2009 6.460 6.512 6.445 6.479 79,274 +0.10(+1.49%)
Oct 29, 2009 6.417 6.464 6.369 6.384 119,453 -0.07(-1.10%)
Oct 28, 2009 6.550 6.583 6.455 6.455 126,537 -0.10(-1.59%)
Oct 27, 2009 6.502 6.583 6.493 6.559 104,165 +0.01(+0.15%)
Oct 26, 2009 6.540 6.550 6.479 6.550 95,274 +0.04(+0.66%)
Oct 23, 2009 6.536 6.545 6.502 6.507 117,423 -0.05(-0.80%)
Oct 22, 2009 6.526 6.569 6.502 6.559 59,883 +0.07(+1.10%)
Oct 21, 2009 6.479 6.562 6.479 6.488 121,275 -0.05(-0.73%)
Oct 20, 2009 6.441 6.564 6.431 6.536 239,292 +0.19(+3.00%)
Oct 19, 2009 6.289 6.365 6.289 6.346 131,165 +0.09(+1.37%)
Oct 16, 2009 6.122 6.274 6.122 6.260 248,443 +0.12(+1.93%)
Oct 15, 2009 5.989 6.141 5.865 6.141 357,323 +0.04(+0.70%)
Oct 14, 2009 6.341 6.357 6.027 6.098 374,850 -0.26(-4.11%)
Oct 13, 2009 6.317 6.431 6.317 6.360 120,038 +0.03(+0.45%)
Oct 12, 2009 6.355 6.498 6.255 6.331 209,367 -0.18(-2.77%)
Oct 09, 2009 6.678 6.688 6.488 6.512 184,197 -0.17(-2.56%)
Oct 08, 2009 6.702 6.703 6.674 6.683 92,644 -0.04(-0.64%)
Oct 07, 2009 6.631 6.726 6.631 6.726 144,958 +0.06(+0.86%)
Oct 06, 2009 6.640 6.670 6.636 6.669 91,007 +0.02(+0.36%)
Oct 05, 2009 6.583 6.650 6.583 6.645 141,030 +0.06(+0.94%)
Oct 02, 2009 6.550 6.583 6.536 6.583 73,423 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.