Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.50	19.07	18.50	19.03	739,383	-0.01(-0.04%)
Nov 27, 2009	19.03	19.27	18.95	19.04	311,767	-0.51(-2.60%)
Nov 25, 2009	19.65	19.70	19.49	19.55	310,798	-0.01(-0.04%)
Nov 24, 2009	19.70	19.70	19.39	19.55	383,987	-0.20(-1.01%)
Nov 23, 2009	19.64	19.85	19.43	19.75	616,325	+0.34(+1.76%)
Nov 20, 2009	19.37	19.60	19.21	19.41	505,050	+0.01(+0.04%)
Nov 19, 2009	19.65	19.65	19.23	19.40	502,494	-0.46(-2.31%)
Nov 18, 2009	20.02	20.02	19.60	19.86	406,991	-0.11(-0.54%)
Nov 17, 2009	20.10	20.10	19.82	19.97	423,368	-0.09(-0.46%)
Nov 16, 2009	19.86	20.15	19.66	20.06	558,784	+0.37(+1.86%)
Nov 13, 2009	19.61	19.78	19.42	19.70	671,613	+0.04(+0.21%)
Nov 12, 2009	20.13	20.19	19.63	19.65	576,157	-0.42(-2.12%)
Nov 11, 2009	20.23	20.23	19.80	20.08	566,081	+0.07(+0.33%)
Nov 10, 2009	20.00	20.20	19.87	20.01	416,969	-0.13(-0.66%)
Nov 09, 2009	20.06	20.15	19.82	20.15	564,573	+0.27(+1.34%)
Nov 06, 2009	19.91	20.10	19.74	19.88	518,108	-0.09(-0.46%)
Nov 05, 2009	19.44	19.99	19.28	19.97	707,821	+0.72(+3.76%)
Nov 04, 2009	19.32	19.50	18.85	19.25	792,920	-0.07(-0.39%)
Nov 03, 2009	19.09	19.35	18.86	19.32	711,165	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.