Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.024	6.047	5.917	5.932	20,386	-0.15(-2.40%)
Oct 29, 2009	6.024	6.109	5.982	6.078	25,979	+0.08(+1.41%)
Oct 28, 2009	6.338	6.354	5.940	5.994	59,864	-0.44(-6.90%)
Oct 27, 2009	6.361	6.438	6.323	6.438	29,513	+0.03(+0.48%)
Oct 26, 2009	6.553	6.568	6.407	6.407	28,649	-0.22(-3.35%)
Oct 23, 2009	6.622	6.630	6.553	6.630	19,619	-0.05(-0.80%)
Oct 22, 2009	7.059	7.059	6.668	6.683	29,658	-0.08(-1.13%)
Oct 21, 2009	6.653	6.821	6.630	6.760	13,651	+0.12(+1.85%)
Oct 20, 2009	6.637	6.676	6.637	6.637	35,992	-0.23(-3.35%)
Oct 19, 2009	6.668	6.898	6.668	6.867	42,432	+0.18(+2.75%)
Oct 16, 2009	6.630	6.683	6.622	6.683	4,214	-0.03(-0.46%)
Oct 15, 2009	6.714	6.752	6.691	6.714	8,963	-0.10(-1.46%)
Oct 14, 2009	6.706	6.814	6.660	6.814	9,381	+0.18(+2.66%)
Oct 13, 2009	6.806	6.860	6.637	6.637	41,939	-0.08(-1.25%)
Oct 12, 2009	6.791	6.890	6.706	6.722	9,476	-0.09(-1.35%)
Oct 09, 2009	6.591	6.814	6.584	6.814	24,941	+0.26(+3.98%)
Oct 08, 2009	6.438	6.553	6.400	6.553	30,142	+0.13(+2.03%)
Oct 07, 2009	6.392	6.423	6.354	6.423	16,037	-0.01(-0.12%)
Oct 06, 2009	6.400	6.484	6.384	6.430	33,874	+0.03(+0.48%)
Oct 05, 2009	6.331	6.400	6.200	6.400	38,231	+0.24(+3.86%)
Oct 02, 2009	6.285	6.338	6.162	6.162	36,275	-0.15(-2.31%)
Oct 01, 2009	6.377	6.423	6.300	6.308	33,039	-0.18(-2.72%)
Sep 30, 2009	6.377	6.515	6.323	6.484	30,506	+0.15(+2.30%)
Sep 29, 2009	6.231	6.377	6.231	6.338	26,094	-0.07(-1.11%)
Sep 28, 2009	6.269	6.430	6.139	6.410	40,262	+0.14(+2.24%)
Sep 25, 2009	6.231	6.354	6.216	6.269	23,226	+0.03(+0.49%)
Sep 24, 2009	6.361	6.369	6.177	6.239	19,494	-0.15(-2.28%)
Sep 23, 2009	6.361	6.438	6.361	6.384	25,713	+0.03(+0.48%)
Sep 22, 2009	6.407	6.446	6.338	6.354	29,061	+0.03(+0.48%)
Sep 21, 2009	6.392	6.400	6.277	6.323	22,123	-0.12(-1.90%)
Sep 18, 2009	6.446	6.499	6.400	6.446	77,397	-0.05(-0.83%)
Sep 17, 2009	6.407	6.576	6.407	6.499	40,265	+0.04(+0.59%)
Sep 16, 2009	6.699	6.729	6.461	6.461	38,322	-0.28(-4.20%)
Sep 15, 2009	6.407	6.745	6.407	6.745	170,199	+0.40(+6.28%)
Sep 14, 2009	6.254	6.354	6.231	6.346	13,354	+0.02(+0.36%)
Sep 11, 2009	6.400	6.400	6.292	6.323	59,381	-0.05(-0.72%)
Sep 10, 2009	6.216	6.377	6.216	6.369	19,584	+0.10(+1.59%)
Sep 09, 2009	6.292	6.315	6.239	6.269	39,420	-0.07(-1.09%)
Sep 08, 2009	6.438	6.453	6.262	6.338	23,726	+0.01(+0.12%)
Sep 04, 2009	6.254	6.384	6.254	6.331	26,218	+0.05(+0.73%)
Sep 03, 2009	6.262	6.285	6.086	6.285	54,085	+0.18(+2.89%)
Sep 02, 2009	6.063	6.131	6.009	6.109	77,898	+0.02(+0.38%)
Sep 01, 2009	6.139	6.185	6.001	6.086	28,979	-0.02(-0.38%)
Aug 31, 2009	5.955	6.208	5.955	6.109	60,455	-0.03(-0.53%)
Aug 28, 2009	6.423	6.423	6.139	6.141	26,586	-0.07(-1.20%)
Aug 27, 2009	6.086	6.354	5.978	6.216	39,311	+0.26(+4.38%)
Aug 26, 2009	5.978	6.078	5.940	5.955	39,977	+0.01(+0.13%)
Aug 25, 2009	5.909	6.017	5.848	5.948	26,584	+0.11(+1.84%)
Aug 24, 2009	5.909	5.909	5.802	5.840	33,731	-0.05(-0.91%)
Aug 21, 2009	5.986	5.986	5.787	5.894	40,834	+0.06(+1.05%)
Aug 20, 2009	5.641	5.848	5.641	5.833	41,625	+0.06(+1.06%)
Aug 19, 2009	5.557	5.771	5.549	5.771	32,952	-0.05(-0.92%)
Aug 18, 2009	5.687	5.825	5.633	5.825	21,485	+0.33(+6.00%)
Aug 17, 2009	5.725	5.756	5.488	5.495	73,615	-0.34(-5.91%)
Aug 14, 2009	5.978	6.017	5.803	5.840	38,967	-0.15(-2.43%)
Aug 13, 2009	6.078	6.124	5.879	5.986	139,732	+0.05(+0.77%)
Aug 12, 2009	5.534	5.978	5.534	5.940	51,961	+0.41(+7.34%)
Aug 11, 2009	5.534	5.564	5.446	5.534	19,492	-0.01(-0.14%)
Aug 10, 2009	5.480	5.572	5.434	5.541	25,202	+0.05(+0.84%)
Aug 07, 2009	5.403	5.511	5.334	5.495	34,518	+0.11(+1.99%)
Aug 06, 2009	5.434	5.495	5.311	5.388	25,079	-0.09(-1.68%)
Aug 05, 2009	5.189	5.480	5.166	5.480	53,067	+0.19(+3.62%)
Aug 04, 2009	5.120	5.288	5.120	5.288	19,453	+0.14(+2.68%)
Aug 03, 2009	5.227	5.227	5.036	5.150	15,488	+0.11(+2.13%)
Jul 31, 2009	4.997	5.112	4.970	5.043	61,728	+0.03(+0.61%)
Jul 30, 2009	5.089	5.089	4.928	5.013	15,787	+0.08(+1.55%)
Jul 29, 2009	4.982	4.982	4.875	4.936	11,481	-0.02(-0.46%)
Jul 28, 2009	4.852	4.982	4.821	4.959	15,916	+0.08(+1.73%)
Jul 27, 2009	4.959	5.013	4.867	4.875	14,125	-0.06(-1.24%)
Jul 24, 2009	4.944	4.953	4.905	4.936	1,497	-0.01(-0.16%)
Jul 23, 2009	4.775	4.944	4.737	4.944	28,238	+0.21(+4.37%)
Jul 22, 2009	4.691	4.821	4.691	4.737	20,582	+0.03(+0.65%)
Jul 21, 2009	4.852	4.852	4.614	4.706	31,733	+0.02(+0.49%)
Jul 20, 2009	4.706	4.790	4.668	4.683	97,323	+0.02(+0.33%)
Jul 17, 2009	4.706	4.744	4.637	4.668	115,297	-0.01(-0.17%)
Jul 16, 2009	4.752	4.752	4.652	4.676	29,569	-0.02(-0.32%)
Jul 15, 2009	4.737	4.767	4.683	4.691	21,628	+0.08(+1.66%)
Jul 14, 2009	4.284	4.729	4.284	4.614	48,584	+0.03(+0.67%)
Jul 13, 2009	4.491	4.591	4.415	4.583	29,487	+0.08(+1.70%)
Jul 10, 2009	4.376	4.507	4.353	4.507	44,361	+0.10(+2.26%)
Jul 09, 2009	4.415	4.453	4.361	4.407	36,323	-0.02(-0.52%)
Jul 08, 2009	4.323	4.468	4.323	4.430	42,715	-0.03(-0.69%)
Jul 07, 2009	4.453	4.560	4.407	4.461	21,838	-0.04(-0.85%)
Jul 06, 2009	4.514	4.530	4.407	4.499	23,746	-0.09(-2.00%)
Jul 02, 2009	4.445	4.591	4.215	4.591	27,916	+0.02(+0.34%)
Jul 01, 2009	4.553	4.629	4.553	4.576	7,059	+0.05(+1.02%)
Jun 30, 2009	4.637	4.637	4.484	4.530	40,641	-0.08(-1.83%)
Jun 29, 2009	4.714	4.767	4.553	4.614	29,074	-0.09(-1.95%)
Jun 26, 2009	4.491	4.706	4.453	4.706	31,359	+0.34(+7.72%)
Jun 25, 2009	4.415	4.507	4.369	4.369	62,705	-0.09(-2.06%)
Jun 24, 2009	4.514	4.576	4.453	4.461	7,580	-0.05(-1.19%)
Jun 23, 2009	4.484	4.514	4.399	4.514	14,419	+0.06(+1.38%)
Jun 22, 2009	4.583	4.591	4.453	4.453	26,272	-0.18(-3.97%)
Jun 19, 2009	4.698	4.714	4.599	4.637	20,614	-0.03(-0.66%)
Jun 18, 2009	4.484	4.721	4.484	4.668	20,002	+0.05(+0.99%)
Jun 17, 2009	4.729	4.744	4.622	4.622	18,310	-0.10(-2.11%)
Jun 16, 2009	4.721	4.752	4.645	4.721	89,798	+0.04(+0.82%)
Jun 15, 2009	4.760	4.760	4.637	4.683	24,193	-0.13(-2.71%)
Jun 12, 2009	4.836	4.836	4.744	4.813	11,810	-0.05(-0.95%)
Jun 11, 2009	4.790	4.905	4.790	4.859	21,152	+0.02(+0.32%)
Jun 10, 2009	4.913	4.967	4.790	4.844	36,603	-0.01(-0.16%)
Jun 09, 2009	4.890	4.913	4.798	4.852	16,893	+0.02(+0.32%)
Jun 08, 2009	4.806	4.852	4.783	4.836	18,707	+0.00(+0.00%)
Jun 05, 2009	4.967	4.989	4.802	4.836	52,423	-0.19(-3.81%)
Jun 04, 2009	5.043	5.043	4.863	5.028	38,609	+0.13(+2.66%)
Jun 03, 2009	5.196	5.196	4.821	4.898	39,686	-0.20(-3.91%)
Jun 02, 2009	5.058	5.150	5.058	5.097	76,571	+0.02(+0.45%)
Jun 01, 2009	5.089	5.129	5.066	5.074	31,722	+0.02(+0.30%)
May 29, 2009	4.921	5.089	4.897	5.058	44,598	+0.21(+4.43%)
May 28, 2009	4.829	4.890	4.794	4.844	20,369	+0.07(+1.44%)
May 27, 2009	4.828	4.859	4.775	4.775	22,917	-0.03(-0.64%)
May 26, 2009	4.852	4.867	4.752	4.806	36,547	-0.05(-0.95%)
May 22, 2009	4.721	4.852	4.675	4.852	19,834	+0.20(+4.28%)
May 21, 2009	4.729	4.729	4.606	4.652	26,585	-0.16(-3.34%)
May 20, 2009	4.675	4.882	4.668	4.813	31,795	+0.17(+3.63%)
May 19, 2009	4.767	4.767	4.599	4.645	42,179	-0.15(-3.04%)
May 18, 2009	4.683	4.790	4.583	4.790	17,871	+0.14(+2.97%)
May 15, 2009	4.645	4.721	4.392	4.652	66,888	-0.02(-0.49%)
May 14, 2009	4.821	4.821	4.629	4.675	52,888	-0.05(-1.13%)
May 13, 2009	4.928	4.944	4.606	4.729	76,263	-0.31(-6.09%)
May 12, 2009	5.350	5.350	4.974	5.035	29,787	-0.24(-4.51%)
May 11, 2009	5.419	5.419	5.273	5.273	55,255	-0.21(-3.91%)
May 08, 2009	5.342	5.488	5.258	5.488	45,916	+0.31(+5.92%)
May 07, 2009	5.396	5.442	5.135	5.181	43,483	-0.20(-3.70%)
May 06, 2009	5.472	5.488	5.357	5.380	22,311	-0.05(-0.99%)
May 05, 2009	5.342	5.488	5.212	5.434	40,412	+0.15(+2.90%)
May 04, 2009	5.166	5.281	5.158	5.281	48,476	+0.10(+1.92%)
May 01, 2009	4.982	5.235	4.882	5.181	39,076	+0.28(+5.62%)
Apr 30, 2009	4.967	5.035	4.852	4.905	25,134	-0.02(-0.47%)
Apr 29, 2009	4.859	4.997	4.844	4.928	34,516	+0.15(+3.21%)
Apr 28, 2009	4.867	4.867	4.752	4.775	16,465	-0.11(-2.35%)
Apr 27, 2009	4.836	4.951	4.790	4.890	39,853	+0.01(+0.16%)
Apr 24, 2009	4.913	4.913	4.859	4.882	14,091	+0.04(+0.79%)
Apr 23, 2009	4.775	4.859	4.775	4.844	57,291	+0.10(+2.10%)
Apr 22, 2009	4.698	4.783	4.698	4.744	32,721	-0.01(-0.21%)
Apr 21, 2009	4.767	4.790	4.714	4.754	34,409	-0.10(-2.01%)
Apr 20, 2009	4.974	4.982	4.852	4.852	20,415	-0.18(-3.65%)
Apr 17, 2009	4.944	5.051	4.944	5.035	29,767	+0.08(+1.55%)
Apr 16, 2009	4.989	5.074	4.913	4.959	35,830	-0.03(-0.61%)
Apr 15, 2009	4.982	5.028	4.951	4.989	26,191	+0.01(+0.15%)
Apr 14, 2009	5.143	5.143	4.967	4.982	32,511	-0.16(-3.13%)
Apr 13, 2009	4.982	5.158	4.898	5.143	67,192	+0.22(+4.52%)
Apr 09, 2009	4.852	4.944	4.806	4.921	50,265	+0.29(+6.29%)
Apr 08, 2009	4.760	4.760	4.545	4.629	30,451	-0.08(-1.79%)
Apr 07, 2009	4.683	4.752	4.675	4.714	32,247	-0.15(-3.15%)
Apr 06, 2009	4.913	4.936	4.806	4.867	85,558	-0.04(-0.78%)
Apr 03, 2009	4.905	4.951	4.760	4.905	81,599	+0.00(+0.00%)
Apr 02, 2009	4.737	4.921	4.721	4.905	43,195	+0.21(+4.58%)
Apr 01, 2009	4.507	4.744	4.507	4.691	30,446	+0.02(+0.33%)
Mar 31, 2009	4.545	4.698	4.522	4.675	30,915	+0.22(+4.99%)
Mar 30, 2009	4.522	4.545	4.300	4.453	57,493	-0.21(-4.44%)
Mar 26, 2009	4.691	4.721	4.476	4.660	29,056	+0.01(+0.16%)
Mar 25, 2009	4.622	4.691	4.576	4.652	42,942	+0.01(+0.16%)
Mar 24, 2009	4.545	4.698	4.499	4.645	23,949	+0.11(+2.36%)
Mar 23, 2009	4.652	4.660	4.537	4.537	23,945	+0.04(+0.85%)
Mar 20, 2009	4.438	4.499	4.361	4.499	12,655	+0.10(+2.26%)
Mar 19, 2009	4.438	4.522	4.384	4.399	36,832	+0.02(+0.53%)
Mar 18, 2009	4.346	4.384	4.284	4.376	23,354	+0.03(+0.71%)
Mar 17, 2009	4.476	4.499	4.300	4.346	19,191	-0.14(-3.08%)
Mar 16, 2009	4.330	4.560	4.330	4.484	20,674	+0.21(+4.84%)
Mar 13, 2009	4.254	4.284	4.215	4.277	0	+0.05(+1.27%)
Mar 12, 2009	4.200	4.250	4.131	4.223	17,236	+0.08(+1.85%)
Mar 11, 2009	4.024	4.162	4.024	4.146	29,626	+0.23(+5.87%)
Mar 10, 2009	3.771	4.047	3.748	3.916	27,255	+0.19(+5.14%)
Mar 09, 2009	3.802	3.802	3.579	3.725	19,941	+0.03(+0.83%)
Mar 06, 2009	3.825	3.825	3.625	3.694	0	-0.11(-3.02%)
Mar 05, 2009	3.848	3.970	3.771	3.809	30,080	-0.09(-2.36%)
Mar 04, 2009	3.832	4.047	3.817	3.901	41,090	+0.08(+2.21%)
Mar 02, 2009	3.871	3.871	3.687	3.817	53,627	-0.14(-3.49%)
Feb 27, 2009	3.909	4.039	3.878	3.955	0	-0.02(-0.58%)
Feb 26, 2009	4.330	4.330	3.909	3.978	48,233	-0.19(-4.60%)
Feb 25, 2009	4.116	4.254	4.001	4.169	83,633	+0.09(+2.26%)
Feb 24, 2009	3.886	4.100	3.855	4.077	43,214	+0.16(+4.11%)
Feb 23, 2009	4.100	4.108	3.786	3.916	87,156	-0.13(-3.22%)
Feb 20, 2009	4.315	4.315	3.993	4.047	72,980	-0.32(-7.37%)
Feb 19, 2009	4.415	4.507	4.361	4.369	56,619	+0.03(+0.71%)
Feb 18, 2009	4.484	4.484	4.269	4.338	59,496	-0.12(-2.75%)
Feb 17, 2009	4.522	4.560	4.338	4.461	47,035	-0.24(-5.09%)
Feb 13, 2009	4.829	4.836	4.668	4.700	49,692	+0.14(+3.06%)
Feb 12, 2009	4.614	4.614	4.453	4.560	43,382	+0.02(+0.34%)
Feb 11, 2009	4.698	4.760	4.537	4.545	30,530	+0.25(+5.70%)
Feb 10, 2009	4.599	4.629	4.300	4.300	37,603	-0.27(-5.87%)
Feb 09, 2009	4.721	4.721	4.507	4.568	23,550	-0.15(-3.25%)
Feb 06, 2009	4.453	4.721	4.453	4.721	67,815	+0.16(+3.53%)
Feb 05, 2009	4.484	4.560	4.422	4.560	83,134	+0.08(+1.71%)
Feb 04, 2009	4.407	4.484	4.384	4.484	159,439	+0.08(+1.74%)
Feb 03, 2009	4.353	4.407	4.307	4.407	85,339	+0.08(+1.95%)
Feb 02, 2009	4.353	4.415	4.277	4.323	75,964	-0.15(-3.26%)
Jan 30, 2009	4.445	4.530	4.399	4.468	0	+0.02(+0.52%)
Jan 29, 2009	4.415	4.453	4.392	4.445	14,962	+0.02(+0.52%)
Jan 28, 2009	4.560	4.583	4.415	4.422	12,396	-0.02(-0.52%)
Jan 27, 2009	4.384	4.468	4.376	4.445	5,740	+0.01(+0.17%)
Jan 26, 2009	4.530	4.583	4.330	4.438	36,232	-0.07(-1.53%)
Jan 23, 2009	4.530	4.560	4.445	4.507	26,029	-0.06(-1.34%)
Jan 22, 2009	4.553	4.583	4.376	4.568	37,044	-0.04(-0.83%)
Jan 21, 2009	4.660	4.660	4.453	4.606	40,409	-0.07(-1.48%)
Jan 20, 2009	4.760	4.783	4.583	4.675	35,713	-0.13(-2.71%)
Jan 16, 2009	4.967	5.020	4.675	4.806	38,642	+0.01(+0.16%)
Jan 15, 2009	4.599	4.890	4.553	4.798	35,744	+0.15(+3.13%)
Jan 14, 2009	4.813	4.867	4.583	4.652	41,793	-0.28(-5.60%)
Jan 13, 2009	4.829	4.944	4.767	4.928	23,237	+0.15(+3.21%)
Jan 12, 2009	5.074	5.089	4.668	4.775	68,233	-0.38(-7.29%)
Jan 09, 2009	5.311	5.311	5.120	5.150	14,221	-0.22(-4.14%)
Jan 08, 2009	5.150	5.373	5.112	5.373	32,769	+0.17(+3.24%)
Jan 07, 2009	5.434	5.434	5.166	5.204	59,073	-0.28(-5.03%)
Jan 06, 2009	5.480	5.626	5.411	5.480	83,571	+0.10(+1.85%)
Jan 05, 2009	5.403	5.488	5.166	5.380	38,223	-0.01(-0.14%)
Jan 02, 2009	5.150	5.426	5.127	5.388	0	+0.30(+5.87%)
Jan 01, 2009	4.944	5.127	4.882	5.089	0	+0.00(+0.00%)
Dec 31, 2008	4.944	5.127	4.882	5.089	31,378	+0.10(+2.00%)
Dec 30, 2008	4.875	5.112	4.852	4.989	41,741	-0.01(-0.15%)
Dec 29, 2008	4.675	5.081	4.675	4.997	41,520	+0.28(+6.02%)
Dec 26, 2008	4.737	4.821	4.599	4.714	17,180	-0.03(-0.65%)
Dec 24, 2008	4.829	4.890	4.691	4.744	24,268	-0.03(-0.64%)
Dec 23, 2008	4.706	4.982	4.706	4.775	68,929	+0.02(+0.32%)
Dec 22, 2008	5.051	5.120	4.675	4.760	102,680	-0.25(-5.05%)
Dec 19, 2008	4.867	5.066	4.606	5.013	164,928	+0.21(+4.47%)
Dec 18, 2008	4.675	4.813	4.583	4.798	114,293	+0.28(+6.10%)
Dec 17, 2008	4.622	4.698	4.407	4.522	113,512	-0.16(-3.44%)
Dec 16, 2008	4.215	4.752	4.200	4.683	237,333	+0.44(+10.49%)
Dec 15, 2008	4.269	4.338	4.169	4.238	110,152	-0.04(-0.90%)
Dec 12, 2008	4.077	4.484	4.054	4.277	0	+0.14(+3.33%)
Dec 11, 2008	4.077	4.292	3.916	4.139	259,011	+0.10(+2.47%)
Dec 10, 2008	3.909	4.039	3.909	4.039	158,219	+0.15(+3.84%)
Dec 09, 2008	3.779	3.978	3.748	3.890	151,126	+0.06(+1.50%)
Dec 08, 2008	3.825	3.901	3.748	3.832	256,772	+0.15(+4.17%)
Dec 05, 2008	3.587	3.694	3.556	3.679	0	-0.02(-0.41%)
Dec 04, 2008	3.794	3.817	3.641	3.694	166,202	-0.13(-3.41%)
Dec 03, 2008	3.848	3.909	3.694	3.825	69,339	-0.02(-0.40%)
Dec 02, 2008	3.756	3.855	3.725	3.840	62,053	+0.15(+3.94%)
Dec 01, 2008	3.825	3.840	3.687	3.694	214,170	-0.14(-3.60%)
Nov 28, 2008	3.848	3.901	3.717	3.832	31,830	+0.01(+0.20%)
Nov 26, 2008	3.756	3.893	3.679	3.825	59,644	+0.05(+1.22%)
Nov 25, 2008	3.825	3.825	3.756	3.779	117,503	+0.02(+0.41%)
Nov 24, 2008	3.916	3.939	3.717	3.763	242,395	+0.03(+0.82%)
Nov 21, 2008	3.855	3.863	3.633	3.733	453,807	+0.04(+1.04%)
Nov 20, 2008	3.893	3.916	3.633	3.694	87,905	-0.38(-9.23%)
Nov 19, 2008	4.315	4.315	4.001	4.070	88,396	-0.28(-6.51%)
Nov 18, 2008	4.154	4.353	4.108	4.353	41,792	+0.26(+6.37%)
Nov 17, 2008	4.254	4.261	4.093	4.093	34,944	-0.21(-4.98%)
Nov 14, 2008	4.330	4.376	4.116	4.307	0	-0.12(-2.77%)
Nov 13, 2008	3.848	4.568	3.832	4.430	75,432	+0.52(+13.33%)
Nov 12, 2008	4.100	4.100	3.779	3.909	45,689	-0.19(-4.67%)
Nov 11, 2008	4.100	4.116	3.985	4.100	19,571	-0.05(-1.29%)
Nov 10, 2008	4.507	4.530	4.154	4.154	34,836	-0.29(-6.42%)
Nov 07, 2008	4.445	4.737	4.392	4.439	66,867	+0.06(+1.44%)
Nov 06, 2008	4.599	4.599	4.330	4.376	36,663	-0.22(-4.83%)
Nov 05, 2008	4.921	4.974	4.530	4.599	113,647	-0.28(-5.81%)
Nov 04, 2008	4.905	4.936	4.744	4.882	87,511	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services