Indicators

Papa John's Intl (NQ: PZZA )

52.27 -1.05 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.073	8.163	8.052	8.103	1,254,473	+0.04(+0.48%)
Jan 29, 2009	7.928	8.141	7.809	8.065	1,219,932	+0.09(+1.07%)
Jan 28, 2009	7.592	8.112	7.519	7.979	869,255	+0.58(+7.90%)
Jan 27, 2009	7.268	7.532	7.212	7.395	275,733	+0.14(+1.88%)
Jan 26, 2009	7.114	7.374	7.067	7.259	291,935	+0.19(+2.71%)
Jan 23, 2009	6.875	7.204	6.875	7.067	288,540	+0.02(+0.30%)
Jan 22, 2009	6.858	7.246	6.841	7.046	356,903	+0.05(+0.67%)
Jan 21, 2009	6.841	7.020	6.645	6.999	577,564	+0.23(+3.40%)
Jan 20, 2009	7.084	7.161	6.735	6.769	449,651	-0.44(-6.09%)
Jan 16, 2009	7.153	7.229	6.944	7.208	516,248	+0.20(+2.92%)
Jan 15, 2009	6.662	7.025	6.526	7.003	598,823	+0.36(+5.39%)
Jan 14, 2009	6.918	7.067	6.611	6.645	311,458	-0.40(-5.63%)
Jan 13, 2009	7.191	7.353	6.939	7.042	420,788	-0.17(-2.36%)
Jan 12, 2009	7.502	7.502	7.204	7.212	251,452	-0.13(-1.80%)
Jan 09, 2009	7.592	7.876	7.310	7.344	337,900	-0.27(-3.53%)
Jan 08, 2009	7.677	7.800	7.438	7.613	415,556	-0.12(-1.49%)
Jan 07, 2009	7.698	7.800	7.447	7.728	752,993	-0.08(-0.98%)
Jan 06, 2009	7.869	8.210	7.702	7.805	738,304	-0.00(-0.05%)
Jan 05, 2009	8.252	8.312	7.771	7.809	621,540	-0.41(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.