Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.500	2.581	2.487	2.555	12,813,248	+0.03(+1.34%)
Jan 30, 2008	2.525	2.577	2.516	2.521	4,463,776	-0.01(-0.54%)
Jan 29, 2008	2.562	2.562	2.506	2.535	6,241,696	-0.02(-0.86%)
Jan 28, 2008	2.469	2.557	2.438	2.557	10,758,464	+0.08(+3.41%)
Jan 25, 2008	2.484	2.487	2.440	2.473	10,312,496	+0.03(+1.18%)
Jan 24, 2008	2.441	2.454	2.408	2.444	11,880,864	+0.01(+0.33%)
Jan 23, 2008	2.386	2.443	2.359	2.436	19,088,864	+0.03(+1.30%)
Jan 22, 2008	2.448	2.448	2.368	2.404	18,966,336	-0.06(-2.38%)
Jan 21, 2008	2.452	2.479	2.413	2.463	13,014,048	+0.00(+0.00%)
Jan 18, 2008	2.452	2.479	2.413	2.463	13,014,048	+0.01(+0.25%)
Jan 17, 2008	2.520	2.542	2.453	2.457	8,500,416	-0.06(-2.31%)
Jan 16, 2008	2.491	2.548	2.454	2.515	6,729,424	+0.01(+0.37%)
Jan 15, 2008	2.534	2.563	2.447	2.506	11,220,512	-0.08(-2.91%)
Jan 14, 2008	2.603	2.611	2.542	2.581	9,313,808	-0.01(-0.27%)
Jan 11, 2008	2.631	2.636	2.587	2.587	8,672,176	-0.07(-2.61%)
Jan 10, 2008	2.617	2.668	2.563	2.657	7,740,832	+0.03(+1.00%)
Jan 09, 2008	2.581	2.635	2.547	2.631	10,613,328	+0.05(+1.74%)
Jan 08, 2008	2.646	2.667	2.586	2.586	13,490,672	-0.06(-2.13%)
Jan 07, 2008	2.543	2.647	2.519	2.642	15,219,424	+0.10(+4.01%)
Jan 04, 2008	2.579	2.603	2.532	2.540	8,041,792	-0.08(-2.89%)
Jan 03, 2008	2.602	2.616	2.567	2.616	10,627,184	+0.03(+1.28%)
Jan 02, 2008	2.654	2.682	2.570	2.583	12,700,400	-0.08(-2.89%)
Jan 01, 2008	2.687	2.687	2.627	2.659	0	+0.00(+0.00%)
Dec 31, 2007	2.687	2.687	2.627	2.659	8,950,864	-0.00(-0.16%)
Dec 28, 2007	2.699	2.699	2.649	2.664	5,690,304	-0.01(-0.47%)
Dec 27, 2007	2.676	2.687	2.656	2.676	6,607,632	+0.00(+0.14%)
Dec 26, 2007	2.658	2.704	2.627	2.672	5,674,448	+0.02(+0.64%)
Dec 24, 2007	2.658	2.669	2.626	2.656	1,660,800	+0.02(+0.71%)
Dec 21, 2007	2.668	2.668	2.606	2.637	12,515,872	+0.03(+1.15%)
Dec 20, 2007	2.581	2.607	2.540	2.607	4,897,776	+0.05(+1.86%)
Dec 19, 2007	2.561	2.579	2.516	2.559	5,128,800	-0.00(-0.10%)
Dec 18, 2007	2.636	2.636	2.521	2.562	8,239,824	-0.04(-1.73%)
Dec 17, 2007	2.638	2.654	2.582	2.607	14,141,760	-0.01(-0.48%)
Dec 14, 2007	2.594	2.632	2.594	2.619	6,464,192	+0.02(+0.84%)
Dec 13, 2007	2.574	2.609	2.566	2.598	6,478,048	+0.02(+0.85%)
Dec 12, 2007	2.602	2.624	2.550	2.576	13,079,136	+0.03(+1.13%)
Dec 11, 2007	2.594	2.622	2.545	2.547	8,531,632	-0.03(-1.21%)
Dec 10, 2007	2.569	2.581	2.543	2.578	7,240,880	+0.01(+0.44%)
Dec 07, 2007	2.543	2.576	2.538	2.567	7,145,920	+0.04(+1.56%)
Dec 06, 2007	2.513	2.606	2.466	2.527	17,657,696	+0.04(+1.48%)
Dec 05, 2007	2.401	2.572	2.401	2.491	19,465,728	+0.18(+7.64%)
Dec 04, 2007	2.296	2.340	2.296	2.314	7,795,248	-0.00(-0.19%)
Dec 03, 2007	2.356	2.356	2.297	2.318	9,815,936	-0.02(-0.72%)
Nov 30, 2007	2.356	2.373	2.306	2.335	10,885,264	+0.01(+0.30%)
Nov 29, 2007	2.276	2.328	2.261	2.328	7,355,936	+0.05(+2.05%)
Nov 28, 2007	2.209	2.302	2.208	2.281	6,317,072	+0.09(+4.26%)
Nov 27, 2007	2.155	2.195	2.151	2.188	3,321,136	+0.04(+1.98%)
Nov 26, 2007	2.161	2.177	2.138	2.146	4,649,728	-0.01(-0.52%)
Nov 23, 2007	2.121	2.178	2.121	2.157	1,940,736	+0.05(+2.49%)
Nov 21, 2007	2.109	2.131	2.090	2.104	7,171,168	-0.02(-0.97%)
Nov 20, 2007	2.212	2.214	2.106	2.125	6,925,120	-0.08(-3.74%)
Nov 19, 2007	2.209	2.250	2.204	2.208	4,276,000	-0.01(-0.59%)
Nov 16, 2007	2.221	2.237	2.188	2.221	6,315,152	+0.01(+0.40%)
Nov 15, 2007	2.191	2.257	2.191	2.212	5,058,768	+0.01(+0.43%)
Nov 14, 2007	2.263	2.272	2.201	2.203	4,017,056	-0.05(-2.36%)
Nov 13, 2007	2.215	2.259	2.188	2.256	4,905,024	+0.06(+2.73%)
Nov 12, 2007	2.203	2.250	2.188	2.196	4,802,624	-0.00(-0.23%)
Nov 09, 2007	2.236	2.264	2.196	2.201	5,797,872	-0.07(-2.90%)
Nov 08, 2007	2.248	2.277	2.209	2.266	7,609,408	+0.03(+1.31%)
Nov 07, 2007	2.308	2.308	2.231	2.237	7,484,480	-0.09(-3.84%)
Nov 06, 2007	2.321	2.334	2.283	2.326	8,765,792	+0.01(+0.27%)
Nov 05, 2007	2.296	2.341	2.289	2.320	4,871,056	-0.00(-0.03%)
Nov 02, 2007	2.356	2.356	2.294	2.321	7,866,768	-0.02(-0.88%)
Nov 01, 2007	2.386	2.402	2.333	2.341	9,500,224	-0.06(-2.40%)
Oct 31, 2007	2.345	2.406	2.345	2.399	9,067,472	+0.05(+2.29%)
Oct 30, 2007	2.359	2.369	2.317	2.345	7,144,816	-0.02(-0.69%)
Oct 29, 2007	2.388	2.394	2.351	2.361	7,237,616	-0.02(-0.89%)
Oct 26, 2007	2.382	2.408	2.361	2.382	9,085,904	+0.03(+1.25%)
Oct 25, 2007	2.340	2.411	2.336	2.353	10,865,600	+0.01(+0.40%)
Oct 24, 2007	2.354	2.356	2.304	2.344	8,047,664	-0.02(-0.66%)
Oct 23, 2007	2.362	2.375	2.314	2.359	5,510,768	+0.02(+0.67%)
Oct 22, 2007	2.344	2.358	2.312	2.344	11,176,000	-0.02(-0.74%)
Oct 19, 2007	2.369	2.411	2.349	2.361	16,086,656	-0.01(-0.34%)
Oct 18, 2007	2.329	2.374	2.329	2.369	8,723,840	+0.04(+1.77%)
Oct 17, 2007	2.312	2.354	2.301	2.328	8,663,072	+0.03(+1.19%)
Oct 16, 2007	2.311	2.314	2.291	2.301	11,953,952	+0.04(+1.97%)
Oct 15, 2007	2.245	2.264	2.223	2.256	5,100,336	-0.01(-0.33%)
Oct 12, 2007	2.231	2.280	2.231	2.264	7,538,432	+0.03(+1.51%)
Oct 11, 2007	2.247	2.247	2.204	2.230	5,846,320	-0.01(-0.61%)
Oct 10, 2007	2.266	2.266	2.218	2.244	8,027,520	-0.02(-0.97%)
Oct 09, 2007	2.224	2.267	2.219	2.266	12,689,360	+0.05(+2.40%)
Oct 08, 2007	2.250	2.265	2.196	2.212	8,853,760	-0.04(-1.69%)
Oct 05, 2007	2.237	2.316	2.237	2.251	18,873,008	+0.05(+2.30%)
Oct 04, 2007	2.163	2.226	2.163	2.200	13,556,656	+0.05(+2.21%)
Oct 03, 2007	2.109	2.167	2.099	2.152	8,138,208	+0.03(+1.32%)
Oct 02, 2007	2.132	2.152	2.121	2.124	9,572,272	-0.00(-0.03%)
Oct 01, 2007	2.150	2.181	2.119	2.125	10,654,112	-0.02(-1.13%)
Sep 28, 2007	2.112	2.173	2.104	2.149	10,730,112	+0.03(+1.60%)
Sep 27, 2007	1.950	2.132	1.950	2.116	24,193,184	+0.24(+12.95%)
Sep 26, 2007	1.850	1.875	1.824	1.873	5,693,200	+0.03(+1.70%)
Sep 25, 2007	1.827	1.853	1.825	1.842	3,832,688	+0.01(+0.37%)
Sep 24, 2007	1.823	1.846	1.816	1.835	5,702,944	+0.01(+0.69%)
Sep 21, 2007	1.875	1.875	1.812	1.823	8,084,432	-0.04(-1.98%)
Sep 20, 2007	1.864	1.865	1.844	1.859	4,209,408	-0.01(-0.40%)
Sep 19, 2007	1.881	1.904	1.863	1.867	4,835,920	-0.01(-0.33%)
Sep 18, 2007	1.846	1.883	1.826	1.873	5,876,272	+0.04(+2.22%)
Sep 17, 2007	1.851	1.851	1.822	1.833	2,387,040	-0.02(-1.08%)
Sep 14, 2007	1.827	1.855	1.824	1.853	3,024,848	+0.02(+0.82%)
Sep 13, 2007	1.843	1.859	1.816	1.837	1,925,328	+0.01(+0.44%)
Sep 12, 2007	1.833	1.847	1.827	1.829	1,849,936	-0.00(-0.27%)
Sep 11, 2007	1.824	1.836	1.808	1.834	1,876,496	+0.02(+1.21%)
Sep 10, 2007	1.808	1.826	1.787	1.812	2,731,168	+0.02(+0.90%)
Sep 07, 2007	1.812	1.822	1.788	1.796	3,828,272	-0.03(-1.71%)
Sep 06, 2007	1.843	1.848	1.815	1.827	2,038,208	-0.01(-0.41%)
Sep 05, 2007	1.827	1.842	1.819	1.835	4,285,280	-0.00(-0.03%)
Sep 04, 2007	1.836	1.849	1.832	1.836	2,521,248	+0.00(+0.10%)
Aug 31, 2007	1.825	1.837	1.805	1.834	2,360,080	+0.02(+1.35%)
Aug 30, 2007	1.807	1.828	1.797	1.809	3,548,496	-0.01(-0.48%)
Aug 29, 2007	1.798	1.821	1.785	1.818	1,803,648	+0.03(+1.93%)
Aug 28, 2007	1.800	1.809	1.783	1.784	4,235,040	-0.02(-0.94%)
Aug 27, 2007	1.816	1.825	1.797	1.801	3,496,592	-0.01(-0.76%)
Aug 24, 2007	1.823	1.829	1.796	1.814	5,350,432	-0.00(-0.07%)
Aug 23, 2007	1.854	1.863	1.811	1.816	4,472,576	-0.03(-1.56%)
Aug 22, 2007	1.849	1.856	1.826	1.844	3,143,616	+0.02(+0.89%)
Aug 21, 2007	1.834	1.839	1.802	1.828	3,964,944	-0.01(-0.34%)
Aug 20, 2007	1.905	1.905	1.814	1.834	6,189,648	-0.03(-1.68%)
Aug 17, 2007	1.866	1.902	1.808	1.866	10,760,512	+0.06(+3.18%)
Aug 16, 2007	1.781	1.812	1.762	1.808	7,273,520	+0.02(+0.84%)
Aug 15, 2007	1.769	1.816	1.762	1.793	4,363,824	+0.02(+0.99%)
Aug 14, 2007	1.811	1.816	1.758	1.776	5,019,264	-0.04(-1.97%)
Aug 13, 2007	1.894	1.894	1.772	1.811	6,272,576	+0.02(+1.33%)
Aug 10, 2007	1.799	1.834	1.770	1.788	6,964,544	-0.04(-2.26%)
Aug 09, 2007	1.853	1.886	1.772	1.829	11,280,416	-0.05(-2.63%)
Aug 08, 2007	1.850	1.917	1.850	1.878	9,791,328	+0.03(+1.90%)
Aug 07, 2007	1.823	1.852	1.791	1.843	5,380,160	+0.01(+0.79%)
Aug 06, 2007	1.796	1.830	1.779	1.829	5,135,424	+0.04(+2.34%)
Aug 03, 2007	1.783	1.819	1.781	1.787	6,897,792	-0.00(-0.10%)
Aug 02, 2007	1.769	1.793	1.763	1.789	4,835,824	+0.02(+1.38%)
Aug 01, 2007	1.757	1.782	1.744	1.764	5,150,896	+0.01(+0.32%)
Jul 31, 2007	1.784	1.793	1.757	1.759	4,370,720	-0.02(-0.99%)
Jul 30, 2007	1.781	1.798	1.761	1.776	3,928,080	-0.00(-0.14%)
Jul 27, 2007	1.797	1.820	1.767	1.779	8,165,952	-0.02(-1.04%)
Jul 26, 2007	1.800	1.817	1.792	1.798	14,131,216	-0.02(-1.37%)
Jul 25, 2007	1.831	1.839	1.803	1.823	3,426,096	+0.01(+0.52%)
Jul 24, 2007	1.827	1.836	1.810	1.813	7,278,800	-0.03(-1.73%)
Jul 23, 2007	1.849	1.861	1.824	1.845	5,577,888	+0.00(+0.00%)
Jul 20, 2007	1.865	1.867	1.822	1.845	7,899,120	-0.02(-1.24%)
Jul 19, 2007	1.885	1.895	1.863	1.868	6,723,504	-0.00(-0.13%)
Jul 18, 2007	1.891	1.891	1.866	1.871	7,102,544	-0.02(-1.32%)
Jul 17, 2007	1.909	1.926	1.891	1.896	5,183,504	-0.01(-0.72%)
Jul 16, 2007	1.923	1.927	1.904	1.909	4,168,736	-0.01(-0.59%)
Jul 13, 2007	1.917	1.931	1.909	1.921	3,200,768	-0.01(-0.36%)
Jul 12, 2007	1.941	1.946	1.919	1.927	4,564,336	-0.00(-0.10%)
Jul 11, 2007	1.909	1.933	1.909	1.929	2,981,040	+0.02(+0.85%)
Jul 10, 2007	1.941	1.957	1.913	1.913	3,815,952	-0.03(-1.80%)
Jul 09, 2007	1.948	1.956	1.935	1.948	5,834,992	+0.01(+0.42%)
Jul 06, 2007	1.913	1.950	1.913	1.940	4,767,776	+0.03(+1.77%)
Jul 05, 2007	1.914	1.926	1.894	1.906	3,771,712	-0.01(-0.46%)
Jul 03, 2007	1.926	1.930	1.914	1.915	2,152,160	-0.01(-0.42%)
Jul 02, 2007	1.929	1.936	1.907	1.923	7,375,664	+0.01(+0.59%)
Jun 29, 2007	1.905	1.936	1.897	1.912	8,703,312	+0.01(+0.66%)
Jun 28, 2007	1.906	1.917	1.893	1.899	6,181,968	-0.01(-0.30%)
Jun 27, 2007	1.844	1.910	1.836	1.905	10,348,736	+0.05(+2.87%)
Jun 26, 2007	1.862	1.872	1.851	1.852	12,239,936	-0.00(-0.17%)
Jun 25, 2007	1.849	1.871	1.836	1.855	8,478,816	+0.01(+0.82%)
Jun 22, 2007	1.844	1.864	1.831	1.840	12,086,864	-0.02(-0.91%)
Jun 21, 2007	1.829	1.861	1.812	1.857	7,783,616	+0.02(+1.33%)
Jun 20, 2007	1.826	1.837	1.814	1.833	10,030,400	+0.01(+0.34%)
Jun 19, 2007	1.827	1.834	1.816	1.826	7,011,200	-0.00(-0.20%)
Jun 18, 2007	1.817	1.836	1.816	1.830	7,227,200	+0.01(+0.72%)
Jun 15, 2007	1.808	1.824	1.796	1.817	9,705,600	+0.02(+0.94%)
Jun 14, 2007	1.782	1.808	1.782	1.800	12,833,600	+0.01(+0.73%)
Jun 13, 2007	1.791	1.808	1.786	1.787	11,444,800	-0.00(-0.17%)
Jun 12, 2007	1.795	1.801	1.786	1.790	10,198,400	-0.02(-0.93%)
Jun 11, 2007	1.814	1.816	1.798	1.807	11,977,568	-0.01(-0.58%)
Jun 08, 2007	1.791	1.821	1.786	1.817	16,785,184	+0.02(+1.11%)
Jun 07, 2007	1.851	1.851	1.796	1.798	15,666,448	-0.06(-3.00%)
Jun 06, 2007	1.850	1.894	1.849	1.853	25,938,752	-0.06(-3.36%)
Jun 05, 2007	1.949	1.951	1.901	1.917	6,629,552	-0.03(-1.73%)
Jun 04, 2007	1.959	1.961	1.924	1.951	11,824,896	-0.01(-0.48%)
Jun 01, 2007	1.952	1.964	1.927	1.961	6,307,824	+0.01(+0.58%)
May 31, 2007	1.899	1.958	1.897	1.949	9,940,800	+0.05(+2.77%)
May 30, 2007	1.877	1.906	1.871	1.897	10,678,528	+0.01(+0.43%)
May 29, 2007	1.887	1.897	1.878	1.889	4,725,712	+0.01(+0.50%)
May 25, 2007	1.876	1.890	1.875	1.879	2,922,448	+0.00(+0.23%)
May 24, 2007	1.913	1.923	1.875	1.875	3,924,240	-0.04(-2.12%)
May 23, 2007	1.924	1.943	1.912	1.916	6,503,872	-0.00(-0.16%)
May 22, 2007	1.904	1.929	1.899	1.919	4,762,400	+0.01(+0.46%)
May 21, 2007	1.863	1.933	1.863	1.910	5,608,160	+0.03(+1.60%)
May 18, 2007	1.861	1.883	1.859	1.880	4,050,112	+0.02(+1.14%)
May 17, 2007	1.845	1.867	1.843	1.859	3,686,736	+0.01(+0.30%)
May 16, 2007	1.844	1.854	1.835	1.853	2,585,120	+0.01(+0.68%)
May 15, 2007	1.840	1.861	1.838	1.841	4,114,560	-0.00(-0.17%)
May 14, 2007	1.837	1.853	1.828	1.844	2,594,336	+0.00(+0.17%)
May 11, 2007	1.827	1.846	1.824	1.841	2,021,104	+0.02(+0.93%)
May 10, 2007	1.842	1.853	1.822	1.824	3,006,144	-0.03(-1.62%)
May 09, 2007	1.838	1.859	1.831	1.854	3,054,752	+0.01(+0.34%)
May 08, 2007	1.842	1.847	1.827	1.847	1,358,576	-0.00(-0.20%)
May 07, 2007	1.844	1.856	1.837	1.851	2,730,544	+0.00(+0.24%)
May 04, 2007	1.845	1.861	1.841	1.847	1,786,592	+0.00(+0.14%)
May 03, 2007	1.864	1.871	1.844	1.844	2,888,096	-0.02(-1.07%)
May 02, 2007	1.836	1.873	1.836	1.864	5,935,200	+0.03(+1.81%)
May 01, 2007	1.809	1.833	1.799	1.831	6,827,264	+0.02(+1.10%)
Apr 30, 2007	1.812	1.816	1.803	1.811	7,006,192	-0.00(-0.17%)
Apr 27, 2007	1.816	1.839	1.806	1.814	4,332,400	-0.00(-0.27%)
Apr 26, 2007	1.830	1.833	1.817	1.819	5,720,576	-0.02(-0.95%)
Apr 25, 2007	1.824	1.843	1.816	1.837	6,763,120	+0.02(+0.93%)
Apr 24, 2007	1.816	1.821	1.802	1.820	14,709,040	+0.01(+0.59%)
Apr 23, 2007	1.823	1.829	1.806	1.809	4,687,984	-0.01(-0.75%)
Apr 20, 2007	1.825	1.830	1.812	1.823	7,858,624	+0.01(+0.59%)
Apr 19, 2007	1.797	1.815	1.788	1.812	8,522,944	+0.01(+0.49%)
Apr 18, 2007	1.791	1.806	1.786	1.804	4,613,904	+0.01(+0.77%)
Apr 17, 2007	1.770	1.796	1.766	1.790	7,780,912	+0.03(+1.56%)
Apr 16, 2007	1.732	1.765	1.732	1.762	6,220,688	+0.03(+2.03%)
Apr 13, 2007	1.736	1.749	1.719	1.728	8,411,008	-0.01(-0.65%)
Apr 12, 2007	1.721	1.750	1.721	1.739	7,290,288	+0.01(+0.58%)
Apr 11, 2007	1.750	1.751	1.718	1.729	18,476,560	-0.02(-1.28%)
Apr 10, 2007	1.744	1.756	1.739	1.751	16,636,992	+0.01(+0.39%)
Apr 09, 2007	1.722	1.746	1.714	1.744	13,159,968	+0.02(+1.23%)
Apr 05, 2007	1.718	1.734	1.716	1.723	14,336,528	+0.00(+0.22%)
Apr 04, 2007	1.736	1.736	1.715	1.719	4,643,936	-0.02(-1.19%)
Apr 03, 2007	1.748	1.760	1.734	1.740	3,701,520	-0.00(-0.22%)
Apr 02, 2007	1.750	1.759	1.722	1.744	5,208,016	-0.01(-0.39%)
Mar 30, 2007	1.739	1.754	1.723	1.751	6,339,472	+0.02(+1.05%)
Mar 29, 2007	1.741	1.748	1.721	1.732	3,793,920	-0.00(-0.11%)
Mar 28, 2007	1.731	1.740	1.720	1.734	3,789,840	-0.00(-0.18%)
Mar 27, 2007	1.749	1.759	1.734	1.738	3,202,672	-0.02(-1.03%)
Mar 26, 2007	1.765	1.770	1.749	1.756	3,197,776	-0.01(-0.60%)
Mar 23, 2007	1.779	1.781	1.761	1.766	2,888,992	-0.01(-0.35%)
Mar 22, 2007	1.774	1.781	1.766	1.772	4,250,256	+0.00(+0.03%)
Mar 21, 2007	1.744	1.775	1.731	1.772	4,902,784	+0.03(+1.76%)
Mar 20, 2007	1.722	1.745	1.719	1.741	7,344,416	+0.01(+0.76%)
Mar 19, 2007	1.722	1.731	1.712	1.728	5,399,904	+0.01(+0.55%)
Mar 16, 2007	1.741	1.742	1.716	1.719	7,135,872	-0.02(-1.22%)
Mar 15, 2007	1.741	1.749	1.733	1.740	2,705,664	+0.00(+0.07%)
Mar 14, 2007	1.739	1.742	1.712	1.739	9,230,736	+0.00(+0.25%)
Mar 13, 2007	1.749	1.749	1.734	1.734	9,567,200	-0.01(-0.86%)
Mar 12, 2007	1.746	1.755	1.736	1.749	4,862,096	+0.00(+0.21%)
Mar 09, 2007	1.769	1.771	1.738	1.746	9,491,024	-0.01(-0.32%)
Mar 08, 2007	1.731	1.769	1.723	1.751	52,877,872	+0.03(+1.71%)
Mar 07, 2007	1.760	1.784	1.710	1.722	59,687,808	-0.09(-5.03%)
Mar 06, 2007	1.804	1.819	1.788	1.813	7,716,352	+0.01(+0.45%)
Mar 05, 2007	1.811	1.825	1.805	1.805	6,063,488	-0.01(-0.65%)
Mar 02, 2007	1.844	1.852	1.816	1.817	6,552,384	-0.03(-1.66%)
Mar 01, 2007	1.827	1.864	1.817	1.847	10,183,488	+0.01(+0.37%)
Feb 28, 2007	1.831	1.871	1.809	1.841	7,729,296	+0.01(+0.79%)
Feb 27, 2007	1.863	1.871	1.823	1.826	6,745,568	-0.04(-2.24%)
Feb 26, 2007	1.875	1.875	1.866	1.868	4,720,384	-0.01(-0.37%)
Feb 23, 2007	1.874	1.875	1.869	1.875	4,360,112	+0.00(+0.00%)
Feb 22, 2007	1.870	1.875	1.870	1.875	3,273,728	+0.00(+0.00%)
Feb 21, 2007	1.867	1.875	1.861	1.875	2,472,816	+0.00(+0.00%)
Feb 20, 2007	1.869	1.887	1.869	1.875	4,787,552	+0.00(+0.00%)
Feb 16, 2007	1.869	1.876	1.862	1.875	1,938,224	+0.01(+0.40%)
Feb 15, 2007	1.874	1.878	1.863	1.867	3,167,888	-0.01(-0.47%)
Feb 14, 2007	1.876	1.903	1.869	1.876	8,818,544	+0.00(+0.07%)
Feb 13, 2007	1.846	1.876	1.846	1.875	5,484,192	+0.02(+1.32%)
Feb 12, 2007	1.861	1.869	1.842	1.851	7,791,296	-0.00(-0.24%)
Feb 09, 2007	1.854	1.869	1.851	1.855	7,378,176	+0.00(+0.20%)
Feb 08, 2007	1.845	1.859	1.834	1.851	7,399,344	+0.00(+0.03%)
Feb 07, 2007	1.845	1.857	1.842	1.851	2,843,232	+0.00(+0.24%)
Feb 06, 2007	1.846	1.857	1.840	1.846	2,703,552	-0.00(-0.20%)
Feb 05, 2007	1.851	1.861	1.844	1.850	2,775,776	-0.00(-0.03%)
Feb 02, 2007	1.865	1.873	1.847	1.851	3,232,576	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services