Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.500	2.581	2.487	2.555	12,813,248	+0.03(+1.34%)
Jan 30, 2008	2.525	2.577	2.516	2.521	4,463,776	-0.01(-0.54%)
Jan 29, 2008	2.562	2.562	2.506	2.535	6,241,696	-0.02(-0.86%)
Jan 28, 2008	2.469	2.557	2.438	2.557	10,758,464	+0.08(+3.41%)
Jan 25, 2008	2.484	2.487	2.440	2.473	10,312,496	+0.03(+1.18%)
Jan 24, 2008	2.441	2.454	2.408	2.444	11,880,864	+0.01(+0.33%)
Jan 23, 2008	2.386	2.443	2.359	2.436	19,088,864	+0.03(+1.30%)
Jan 22, 2008	2.448	2.448	2.368	2.404	18,966,336	-0.06(-2.38%)
Jan 21, 2008	2.452	2.479	2.413	2.463	13,014,048	+0.00(+0.00%)
Jan 18, 2008	2.452	2.479	2.413	2.463	13,014,048	+0.01(+0.25%)
Jan 17, 2008	2.520	2.542	2.453	2.457	8,500,416	-0.06(-2.31%)
Jan 16, 2008	2.491	2.548	2.454	2.515	6,729,424	+0.01(+0.37%)
Jan 15, 2008	2.534	2.563	2.447	2.506	11,220,512	-0.08(-2.91%)
Jan 14, 2008	2.603	2.611	2.542	2.581	9,313,808	-0.01(-0.27%)
Jan 11, 2008	2.631	2.636	2.587	2.587	8,672,176	-0.07(-2.61%)
Jan 10, 2008	2.617	2.668	2.563	2.657	7,740,832	+0.03(+1.00%)
Jan 09, 2008	2.581	2.635	2.547	2.631	10,613,328	+0.05(+1.74%)
Jan 08, 2008	2.646	2.667	2.586	2.586	13,490,672	-0.06(-2.13%)
Jan 07, 2008	2.543	2.647	2.519	2.642	15,219,424	+0.10(+4.01%)
Jan 04, 2008	2.579	2.603	2.532	2.540	8,041,792	-0.08(-2.89%)
Jan 03, 2008	2.602	2.616	2.567	2.616	10,627,184	+0.03(+1.28%)
Jan 02, 2008	2.654	2.682	2.570	2.583	12,700,400	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services