Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.44	26.79	26.13	26.72	136,082	-0.08(-0.31%)
Nov 26, 2008	25.34	26.95	25.29	26.80	647,233	+1.03(+4.00%)
Nov 25, 2008	26.32	26.73	25.00	25.77	1,071,719	-0.20(-0.77%)
Nov 24, 2008	25.02	26.60	24.09	25.97	937,948	+1.43(+5.83%)
Nov 21, 2008	24.34	24.75	22.75	24.54	1,958,206	+0.05(+0.20%)
Nov 20, 2008	24.36	26.08	22.78	24.49	1,427,500	-0.59(-2.35%)
Nov 19, 2008	25.99	26.52	24.55	25.08	1,316,073	-1.21(-4.62%)
Nov 18, 2008	26.35	27.15	25.77	26.29	840,870	-0.13(-0.50%)
Nov 17, 2008	27.18	27.42	26.14	26.42	621,494	-0.94(-3.43%)
Nov 14, 2008	27.46	28.51	27.01	27.36	748,682	-1.22(-4.27%)
Nov 13, 2008	27.01	28.64	26.03	28.59	796,567	+1.80(+6.74%)
Nov 12, 2008	27.72	28.25	26.71	26.78	1,308,362	-0.06(-0.22%)
Nov 11, 2008	28.72	28.72	26.60	26.84	1,663,741	-2.16(-7.45%)
Nov 10, 2008	29.03	29.84	28.62	29.00	1,033,435	+0.47(+1.66%)
Nov 07, 2008	28.57	29.29	28.12	28.53	984,851	+0.51(+1.81%)
Nov 06, 2008	29.63	29.67	27.99	28.02	831,519	-1.69(-5.68%)
Nov 05, 2008	31.56	32.33	29.54	29.71	1,172,045	-2.60(-8.05%)
Nov 04, 2008	32.42	33.08	31.44	32.31	658,069	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.