Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.868 6.957 6.804 6.888 347,982 -0.01(-0.18%)
Jan 30, 2008 6.864 6.949 6.787 6.900 538,356 +0.08(+1.13%)
Jan 29, 2008 6.941 6.941 6.787 6.823 402,571 -0.06(-0.94%)
Jan 28, 2008 6.836 6.937 6.746 6.888 809,524 +0.17(+2.53%)
Jan 25, 2008 6.884 6.892 6.686 6.718 751,502 -0.07(-1.07%)
Jan 24, 2008 6.495 6.799 6.495 6.791 568,998 +0.30(+4.62%)
Jan 23, 2008 6.479 6.556 6.329 6.491 548,894 -0.01(-0.19%)
Jan 22, 2008 6.341 6.580 6.179 6.503 1,031,458 -0.18(-2.67%)
Jan 21, 2008 6.629 6.771 6.576 6.682 0 +0.00(+0.00%)
Jan 18, 2008 6.629 6.771 6.576 6.682 640,110 +0.08(+1.23%)
Jan 17, 2008 6.706 6.852 6.524 6.601 594,845 -0.04(-0.67%)
Jan 16, 2008 6.872 6.884 6.597 6.645 738,925 -0.19(-2.73%)
Jan 15, 2008 6.937 7.002 6.832 6.832 755,816 -0.11(-1.52%)
Jan 14, 2008 6.888 7.022 6.888 6.937 632,455 +0.06(+0.94%)
Jan 11, 2008 6.884 6.917 6.686 6.872 925,626 +0.11(+1.56%)
Jan 10, 2008 6.726 6.884 6.706 6.767 788,055 +0.06(+0.91%)
Jan 09, 2008 6.653 6.726 6.584 6.706 841,807 +0.06(+0.91%)
Jan 08, 2008 6.609 6.653 6.572 6.645 626,554 +0.09(+1.30%)
Jan 07, 2008 6.649 6.649 6.503 6.560 536,024 +0.01(+0.19%)
Jan 04, 2008 6.669 6.669 6.511 6.548 403,652 -0.05(-0.80%)
Jan 03, 2008 6.564 6.641 6.544 6.601 427,974 +0.04(+0.62%)
Jan 02, 2008 6.434 6.560 6.398 6.560 508,849 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.