Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 +0.0042 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.960 4.960 4.730 4.730 231,248 -0.14(-2.87%)
Jun 27, 2008 4.600 4.950 4.550 4.870 324,886 +0.22(+4.73%)
Jun 26, 2008 4.630 4.750 4.570 4.650 256,722 +0.07(+1.53%)
Jun 25, 2008 4.490 4.600 4.350 4.580 227,484 +0.06(+1.33%)
Jun 24, 2008 4.410 4.550 4.410 4.520 184,351 +0.02(+0.44%)
Jun 23, 2008 4.560 4.560 4.420 4.500 521,328 -0.17(-3.64%)
Jun 20, 2008 4.690 4.700 4.410 4.670 785,639 +0.02(+0.43%)
Jun 19, 2008 4.800 4.860 4.570 4.650 445,672 -0.18(-3.73%)
Jun 18, 2008 4.840 4.900 4.750 4.830 199,879 +0.03(+0.63%)
Jun 17, 2008 4.920 4.940 4.800 4.800 159,421 -0.03(-0.62%)
Jun 16, 2008 4.860 4.950 4.750 4.830 188,724 +0.05(+1.05%)
Jun 13, 2008 4.820 4.850 4.570 4.780 237,852 -0.05(-1.04%)
Jun 12, 2008 4.970 4.970 4.810 4.830 253,809 -0.16(-3.21%)
Jun 11, 2008 5.030 5.100 4.980 4.990 99,233 -0.01(-0.20%)
Jun 10, 2008 5.100 5.140 4.930 5.000 219,049 -0.13(-2.53%)
Jun 09, 2008 5.120 5.170 5.040 5.130 98,600 -0.04(-0.77%)
Jun 06, 2008 5.190 5.250 5.120 5.170 172,328 +0.01(+0.19%)
Jun 05, 2008 5.100 5.200 4.930 5.160 222,944 +0.08(+1.57%)
Jun 04, 2008 5.260 5.260 5.000 5.080 213,441 -0.10(-1.93%)
Jun 03, 2008 5.200 5.340 5.150 5.180 141,240 -0.02(-0.39%)
Jun 02, 2008 5.350 5.350 5.149 5.200 146,488 -0.12(-2.26%)
May 30, 2008 5.220 5.410 5.190 5.320 124,164 +0.08(+1.53%)
May 29, 2008 5.370 5.390 5.100 5.240 244,365 -0.13(-2.42%)
May 28, 2008 5.310 5.410 5.270 5.370 153,625 +0.00(+0.00%)
May 27, 2008 5.540 5.540 5.270 5.370 148,169 -0.11(-2.01%)
May 26, 2008 5.515 5.590 5.430 5.480 0 +0.00(+0.00%)
May 23, 2008 5.515 5.590 5.430 5.480 137,719 -0.01(-0.18%)
May 22, 2008 5.520 5.620 5.440 5.490 146,212 -0.08(-1.44%)
May 21, 2008 5.680 5.690 5.550 5.570 149,157 -0.06(-1.07%)
May 20, 2008 5.470 5.700 5.470 5.630 197,126 +0.17(+3.11%)
May 19, 2008 5.470 5.600 5.400 5.460 293,876 +0.00(+0.00%)
May 16, 2008 5.270 5.480 5.260 5.460 216,678 +0.19(+3.61%)
May 15, 2008 5.100 5.300 5.100 5.270 205,234 +0.13(+2.53%)
May 14, 2008 5.110 5.170 5.100 5.140 98,374 -0.03(-0.58%)
May 13, 2008 5.210 5.250 5.060 5.170 117,312 -0.04(-0.77%)
May 12, 2008 5.330 5.340 5.200 5.210 106,868 -0.09(-1.70%)
May 09, 2008 5.150 5.320 5.050 5.300 109,825 +0.18(+3.52%)
May 08, 2008 4.990 5.190 4.960 5.120 223,197 +0.15(+3.02%)
May 07, 2008 5.060 5.140 4.930 4.970 205,136 -0.09(-1.78%)
May 06, 2008 5.100 5.190 5.050 5.060 210,090 +0.01(+0.20%)
May 05, 2008 5.130 5.200 5.000 5.050 244,733 -0.08(-1.56%)
May 02, 2008 5.220 5.340 5.070 5.130 176,712 -0.02(-0.39%)
May 01, 2008 5.120 5.240 4.900 5.150 255,240 +0.04(+0.78%)
Apr 30, 2008 4.990 5.200 4.930 5.110 293,956 +0.19(+3.86%)
Apr 29, 2008 5.080 5.080 4.770 4.920 484,698 -0.18(-3.53%)
Apr 28, 2008 5.160 5.260 5.100 5.100 217,733 +0.03(+0.59%)
Apr 25, 2008 5.260 5.370 5.070 5.070 273,763 -0.24(-4.52%)
Apr 24, 2008 5.510 5.570 5.300 5.310 319,359 -0.24(-4.32%)
Apr 23, 2008 5.610 5.640 5.540 5.550 184,275 -0.11(-1.94%)
Apr 22, 2008 5.670 5.750 5.650 5.660 156,797 -0.09(-1.57%)
Apr 21, 2008 5.700 5.840 5.650 5.750 144,610 +0.01(+0.17%)
Apr 18, 2008 5.860 5.860 5.630 5.740 205,656 -0.12(-2.05%)
Apr 17, 2008 5.860 5.960 5.820 5.860 157,044 -0.09(-1.51%)
Apr 16, 2008 5.660 5.960 5.650 5.950 281,844 +0.25(+4.39%)
Apr 15, 2008 5.560 5.750 5.540 5.700 187,693 +0.17(+3.07%)
Apr 14, 2008 5.610 5.720 5.510 5.530 197,230 -0.16(-2.81%)
Apr 11, 2008 5.770 5.770 5.570 5.690 232,991 -0.06(-1.04%)
Apr 10, 2008 5.750 5.770 5.600 5.750 187,910 +0.08(+1.41%)
Apr 09, 2008 5.510 5.730 5.480 5.670 369,647 +0.15(+2.70%)
Apr 08, 2008 5.680 5.680 5.470 5.521 326,761 -0.21(-3.65%)
Apr 07, 2008 5.700 5.770 5.650 5.730 186,115 +0.05(+0.90%)
Apr 04, 2008 5.740 5.810 5.670 5.679 243,460 -0.02(-0.37%)
Apr 03, 2008 5.840 5.910 5.700 5.700 187,000 -0.10(-1.72%)
Apr 02, 2008 5.710 5.830 5.520 5.800 174,950 +0.09(+1.58%)
Apr 01, 2008 5.660 5.800 5.660 5.710 276,510 -0.04(-0.70%)
Mar 31, 2008 5.980 5.980 5.660 5.750 416,812 -0.23(-3.85%)
Mar 28, 2008 5.880 6.090 5.700 5.980 516,262 +0.09(+1.53%)
Mar 27, 2008 5.790 5.890 5.680 5.890 177,150 +0.03(+0.51%)
Mar 26, 2008 5.930 5.970 5.820 5.860 286,622 -0.04(-0.68%)
Mar 25, 2008 5.830 5.920 5.670 5.900 352,180 +0.15(+2.61%)
Mar 24, 2008 5.740 5.980 5.640 5.750 350,415 +0.15(+2.68%)
Mar 21, 2008 5.800 5.970 5.600 5.600 1,184,878 +0.00(+0.00%)
Mar 20, 2008 5.800 5.970 5.600 5.600 1,184,878 -0.37(-6.20%)
Mar 19, 2008 5.980 6.050 5.810 5.970 669,865 -0.07(-1.16%)
Mar 18, 2008 6.080 6.170 5.940 6.040 331,112 -0.08(-1.31%)
Mar 17, 2008 6.070 6.150 5.860 6.120 462,023 +0.15(+2.51%)
Mar 14, 2008 6.200 6.200 5.860 5.970 485,246 -0.18(-2.93%)
Mar 13, 2008 5.870 6.150 5.750 6.150 451,202 +0.33(+5.67%)
Mar 12, 2008 5.770 5.910 5.740 5.820 227,618 +0.16(+2.83%)
Mar 11, 2008 5.710 5.820 5.600 5.660 263,179 +0.08(+1.43%)
Mar 10, 2008 5.970 6.000 5.580 5.580 299,695 -0.39(-6.53%)
Mar 07, 2008 6.010 6.020 5.790 5.970 320,018 -0.02(-0.33%)
Mar 06, 2008 6.060 6.060 5.800 5.990 186,462 -0.04(-0.66%)
Mar 05, 2008 6.100 6.120 5.950 6.030 271,400 +0.03(+0.50%)
Mar 04, 2008 6.240 6.250 5.900 6.000 359,576 -0.15(-2.44%)
Mar 03, 2008 6.130 6.350 6.100 6.150 335,731 +0.05(+0.82%)
Feb 29, 2008 6.170 6.190 6.020 6.100 293,774 -0.09(-1.45%)
Feb 28, 2008 5.990 6.200 5.990 6.190 301,548 +0.19(+3.17%)
Feb 27, 2008 6.240 6.270 6.000 6.000 345,324 -0.13(-2.12%)
Feb 26, 2008 6.140 6.250 6.050 6.130 341,488 +0.01(+0.16%)
Feb 25, 2008 6.120 6.160 6.030 6.120 204,158 +0.07(+1.16%)
Feb 22, 2008 6.070 6.120 5.930 6.050 225,513 -0.00(-0.00%)
Feb 21, 2008 5.920 6.150 5.890 6.050 459,144 +0.24(+4.13%)
Feb 20, 2008 5.690 5.920 5.612 5.810 554,194 +0.11(+1.93%)
Feb 19, 2008 5.800 5.850 5.600 5.700 572,462 -0.02(-0.35%)
Feb 18, 2008 5.700 5.740 5.610 5.720 0 +0.00(+0.00%)
Feb 15, 2008 5.700 5.740 5.610 5.720 206,500 +0.02(+0.35%)
Feb 14, 2008 5.900 5.900 5.610 5.700 150,674 -0.16(-2.73%)
Feb 13, 2008 5.760 5.920 5.760 5.860 125,258 +0.06(+1.03%)
Feb 12, 2008 5.900 5.970 5.750 5.800 161,210 -0.13(-2.19%)
Feb 11, 2008 5.970 5.990 5.770 5.930 195,171 +0.12(+2.07%)
Feb 08, 2008 5.600 5.860 5.590 5.810 474,432 +0.19(+3.38%)
Feb 07, 2008 5.750 5.880 5.500 5.620 539,246 -0.16(-2.77%)
Feb 06, 2008 5.850 5.980 5.750 5.780 232,955 -0.02(-0.34%)
Feb 05, 2008 5.760 5.910 5.750 5.800 142,329 -0.04(-0.68%)
Feb 04, 2008 5.950 5.980 5.800 5.840 235,912 -0.07(-1.18%)
Feb 01, 2008 6.000 6.060 5.890 5.910 287,282 -0.09(-1.50%)
Jan 31, 2008 6.100 6.100 5.920 6.000 286,905 -0.10(-1.64%)
Jan 30, 2008 5.950 6.160 5.920 6.100 252,667 +0.12(+2.01%)
Jan 29, 2008 6.270 6.340 5.950 5.980 295,300 -0.18(-2.92%)
Jan 28, 2008 6.040 6.250 6.040 6.160 311,920 +0.06(+0.98%)
Jan 25, 2008 6.280 6.280 6.000 6.100 268,545 -0.03(-0.49%)
Jan 24, 2008 6.190 6.220 6.070 6.130 306,727 +0.13(+2.17%)
Jan 23, 2008 6.080 6.150 5.750 6.000 435,180 -0.10(-1.64%)
Jan 22, 2008 5.940 6.210 5.610 6.100 621,111 -0.27(-4.24%)
Jan 21, 2008 6.640 6.640 6.250 6.370 0 +0.00(+0.00%)
Jan 18, 2008 6.640 6.640 6.250 6.370 374,538 +0.06(+0.95%)
Jan 17, 2008 6.460 6.510 6.260 6.310 297,255 -0.19(-2.92%)
Jan 16, 2008 6.530 6.540 6.250 6.500 264,178 -0.03(-0.46%)
Jan 15, 2008 6.700 6.880 6.370 6.530 618,740 -0.17(-2.54%)
Jan 14, 2008 6.990 6.990 6.650 6.700 344,349 -0.11(-1.62%)
Jan 11, 2008 7.120 7.120 6.800 6.810 316,990 -0.07(-1.02%)
Jan 10, 2008 6.760 6.990 6.700 6.880 373,254 +0.10(+1.47%)
Jan 09, 2008 6.910 6.910 6.660 6.780 292,272 -0.03(-0.44%)
Jan 08, 2008 6.820 6.980 6.800 6.810 346,441 +0.12(+1.79%)
Jan 07, 2008 6.960 6.960 6.510 6.690 296,475 -0.11(-1.62%)
Jan 04, 2008 6.880 7.030 6.730 6.800 332,716 -0.18(-2.58%)
Jan 03, 2008 6.950 7.250 6.860 6.980 477,314 +0.05(+0.72%)
Jan 02, 2008 6.770 6.940 6.750 6.930 497,246 +0.26(+3.90%)
Jan 01, 2008 6.580 6.680 6.500 6.670 239,425 +0.00(+0.00%)
Dec 31, 2007 6.580 6.680 6.500 6.670 239,425 +0.02(+0.30%)
Dec 28, 2007 6.650 6.660 6.570 6.650 142,607 +0.13(+1.99%)
Dec 27, 2007 6.750 6.790 6.500 6.520 246,902 -0.16(-2.40%)
Dec 26, 2007 6.510 6.750 6.500 6.680 424,469 +0.20(+3.09%)
Dec 24, 2007 6.410 6.570 6.380 6.480 145,226 -0.02(-0.31%)
Dec 21, 2007 6.090 6.500 6.010 6.500 554,706 +0.46(+7.62%)
Dec 20, 2007 6.130 6.130 5.990 6.040 208,140 -0.01(-0.17%)
Dec 19, 2007 6.000 6.140 6.000 6.050 321,800 -0.01(-0.17%)
Dec 18, 2007 6.100 6.160 5.860 6.060 330,907 +0.10(+1.68%)
Dec 17, 2007 6.400 6.400 5.930 5.960 380,400 -0.44(-6.88%)
Dec 14, 2007 6.210 6.460 6.150 6.400 327,300 +0.09(+1.43%)
Dec 13, 2007 6.570 6.570 6.270 6.310 318,675 -0.20(-3.07%)
Dec 12, 2007 6.500 6.540 6.370 6.510 161,300 +0.16(+2.52%)
Dec 11, 2007 6.440 6.660 6.340 6.350 429,500 -0.18(-2.76%)
Dec 10, 2007 6.340 6.570 6.310 6.530 435,800 +0.19(+3.00%)
Dec 07, 2007 6.390 6.390 6.190 6.340 200,500 -0.05(-0.78%)
Dec 06, 2007 6.060 6.400 5.970 6.390 340,177 +0.37(+6.15%)
Dec 05, 2007 6.000 6.180 5.970 6.020 267,397 +0.02(+0.33%)
Dec 04, 2007 6.250 6.350 6.000 6.000 268,915 -0.15(-2.44%)
Dec 03, 2007 6.500 6.500 6.090 6.150 251,900 -0.28(-4.35%)
Nov 30, 2007 6.350 6.430 6.100 6.430 288,600 +0.02(+0.31%)
Nov 29, 2007 6.480 6.570 6.340 6.410 213,380 -0.18(-2.73%)
Nov 28, 2007 6.380 6.600 6.240 6.590 436,437 +0.15(+2.33%)
Nov 27, 2007 6.210 6.440 6.070 6.440 415,375 +0.17(+2.71%)
Nov 26, 2007 6.200 6.490 5.950 6.270 988,792 +0.12(+1.95%)
Nov 23, 2007 5.840 6.150 5.840 6.150 283,579 +0.26(+4.41%)
Nov 21, 2007 5.950 5.980 5.810 5.890 157,713 -0.04(-0.67%)
Nov 20, 2007 5.690 5.980 5.690 5.930 336,343 +0.24(+4.22%)
Nov 19, 2007 5.940 5.940 5.640 5.690 272,324 -0.21(-3.56%)
Nov 16, 2007 5.920 5.970 5.810 5.900 183,625 +0.08(+1.37%)
Nov 15, 2007 5.870 5.980 5.700 5.820 291,319 -0.19(-3.16%)
Nov 14, 2007 6.250 6.300 6.000 6.010 309,400 -0.09(-1.48%)
Nov 13, 2007 5.920 6.200 5.770 6.100 450,000 +0.18(+3.04%)
Nov 12, 2007 6.230 6.230 5.890 5.920 473,500 -0.51(-7.93%)
Nov 09, 2007 6.320 6.480 6.250 6.430 276,200 -0.09(-1.38%)
Nov 08, 2007 6.650 6.650 6.100 6.520 453,675 +0.12(+1.87%)
Nov 07, 2007 6.550 6.770 6.230 6.400 586,900 -0.05(-0.78%)
Nov 06, 2007 6.410 6.700 6.410 6.450 561,200 +0.14(+2.22%)
Nov 05, 2007 6.070 6.400 6.070 6.310 355,844 -0.11(-1.71%)
Nov 02, 2007 6.240 6.430 6.150 6.420 461,610 +0.21(+3.38%)
Nov 01, 2007 6.050 6.230 6.000 6.210 397,800 +0.08(+1.31%)
Oct 31, 2007 6.130 6.240 5.930 6.130 516,000 +0.02(+0.33%)
Oct 30, 2007 6.200 6.200 5.970 6.110 305,900 -0.06(-0.97%)
Oct 29, 2007 6.240 6.250 6.030 6.170 469,500 +0.20(+3.35%)
Oct 26, 2007 5.760 5.990 5.680 5.970 345,800 +0.32(+5.66%)
Oct 25, 2007 5.750 5.750 5.590 5.650 188,100 +0.05(+0.89%)
Oct 24, 2007 5.670 6.610 5.550 5.600 229,900 -0.06(-1.06%)
Oct 23, 2007 5.650 5.760 5.530 5.660 457,600 +0.15(+2.72%)
Oct 22, 2007 5.510 5.620 5.090 5.510 784,800 -0.39(-6.61%)
Oct 19, 2007 6.110 6.120 5.900 5.900 326,900 -0.15(-2.48%)
Oct 18, 2007 6.020 6.060 5.890 6.050 237,000 +0.13(+2.20%)
Oct 17, 2007 5.990 6.040 5.770 5.920 248,200 -0.03(-0.50%)
Oct 16, 2007 6.010 6.060 5.820 5.950 269,300 -0.05(-0.83%)
Oct 15, 2007 6.120 6.150 5.960 6.000 434,600 +0.08(+1.35%)
Oct 12, 2007 5.880 5.990 5.830 5.920 202,100 -0.04(-0.67%)
Oct 11, 2007 5.900 6.200 5.780 5.960 868,800 +0.14(+2.41%)
Oct 10, 2007 5.910 5.990 5.800 5.820 370,400 -0.11(-1.85%)
Oct 09, 2007 5.540 5.930 5.540 5.930 292,500 +0.28(+4.96%)
Oct 08, 2007 5.750 5.750 5.550 5.650 180,600 -0.15(-2.59%)
Oct 05, 2007 5.470 5.920 5.470 5.800 421,200 +0.18(+3.20%)
Oct 04, 2007 5.410 5.670 5.380 5.620 272,000 +0.21(+3.88%)
Oct 03, 2007 5.650 5.650 5.410 5.410 222,600 -0.27(-4.75%)
Oct 02, 2007 5.740 5.740 5.410 5.680 453,500 -0.07(-1.22%)
Oct 01, 2007 5.880 5.940 5.670 5.750 420,800 -0.14(-2.38%)
Sep 28, 2007 5.940 6.050 5.890 5.890 361,000 +0.09(+1.55%)
Sep 27, 2007 5.690 5.900 5.580 5.800 206,000 +0.16(+2.84%)
Sep 26, 2007 5.830 5.900 5.590 5.640 405,200 -0.26(-4.41%)
Sep 25, 2007 5.900 5.950 5.760 5.900 306,800 -0.10(-1.67%)
Sep 24, 2007 5.910 6.050 5.800 6.000 404,000 +0.17(+2.92%)
Sep 21, 2007 5.940 5.980 5.720 5.830 516,400 -0.06(-1.02%)
Sep 20, 2007 5.550 5.890 5.450 5.890 940,500 +0.49(+9.07%)
Sep 19, 2007 5.540 5.540 5.300 5.400 294,700 -0.02(-0.37%)
Sep 18, 2007 5.230 5.440 5.160 5.420 271,100 +0.25(+4.84%)
Sep 17, 2007 5.260 5.330 5.170 5.170 218,500 -0.13(-2.45%)
Sep 14, 2007 5.370 5.390 5.210 5.300 186,400 -0.05(-0.93%)
Sep 13, 2007 5.310 5.350 5.300 5.350 70,000 +0.04(+0.75%)
Sep 12, 2007 5.380 5.560 5.300 5.310 316,900 -0.12(-2.21%)
Sep 11, 2007 5.290 5.500 5.270 5.430 317,000 +0.15(+2.84%)
Sep 10, 2007 5.290 5.500 5.220 5.280 291,600 -0.12(-2.22%)
Sep 07, 2007 5.300 5.470 5.220 5.400 647,100 +0.20(+3.85%)
Sep 06, 2007 4.950 5.230 4.950 5.200 451,100 +0.30(+6.12%)
Sep 05, 2007 4.940 4.943 4.800 4.900 131,300 -0.02(-0.41%)
Sep 04, 2007 4.800 4.960 4.800 4.920 250,000 +0.12(+2.50%)
Aug 31, 2007 4.860 4.900 4.770 4.800 335,700 +0.09(+1.91%)
Aug 30, 2007 4.860 4.900 4.710 4.710 278,800 -0.16(-3.29%)
Aug 29, 2007 4.900 4.930 4.740 4.870 300,600 +0.04(+0.83%)
Aug 28, 2007 4.880 4.900 4.750 4.830 422,400 -0.03(-0.62%)
Aug 27, 2007 4.940 5.030 4.860 4.860 246,600 -0.16(-3.19%)
Aug 24, 2007 4.910 5.060 4.860 5.020 266,800 +0.11(+2.24%)
Aug 23, 2007 5.210 5.230 4.880 4.910 473,900 -0.22(-4.29%)
Aug 22, 2007 5.120 5.320 5.020 5.130 519,000 +0.00(+0.00%)
Aug 21, 2007 5.260 5.260 5.030 5.130 213,500 -0.13(-2.47%)
Aug 20, 2007 5.590 5.600 5.100 5.260 489,300 -0.24(-4.36%)
Aug 17, 2007 5.690 6.100 5.360 5.500 491,800 +0.13(+2.42%)
Aug 16, 2007 5.180 5.370 4.670 5.370 884,300 +0.13(+2.48%)
Aug 15, 2007 5.290 5.290 4.950 5.240 678,300 -0.15(-2.78%)
Aug 14, 2007 5.690 5.780 5.270 5.390 596,100 -0.26(-4.60%)
Aug 13, 2007 5.320 5.650 5.310 5.650 693,700 +0.38(+7.21%)
Aug 10, 2007 4.950 5.400 4.950 5.270 639,300 +0.25(+4.98%)
Aug 09, 2007 5.000 5.090 4.920 5.020 278,200 -0.05(-0.99%)
Aug 08, 2007 4.980 5.190 4.950 5.070 304,100 +0.18(+3.68%)
Aug 07, 2007 5.040 5.040 4.870 4.890 148,500 -0.16(-3.17%)
Aug 06, 2007 4.910 5.050 4.850 5.050 133,600 +0.10(+2.02%)
Aug 03, 2007 5.000 5.000 4.910 4.950 210,200 -0.04(-0.80%)
Aug 02, 2007 4.920 5.030 4.920 4.990 110,100 +0.17(+3.53%)
Aug 01, 2007 4.900 4.990 4.820 4.820 185,500 -0.08(-1.63%)
Jul 31, 2007 5.060 5.100 4.900 4.900 160,500 -0.15(-2.97%)
Jul 30, 2007 4.990 5.050 4.900 5.050 103,100 -0.03(-0.59%)
Jul 27, 2007 4.990 5.080 4.900 5.080 179,800 +0.08(+1.60%)
Jul 26, 2007 5.050 5.050 4.850 5.000 335,400 -0.20(-3.85%)
Jul 25, 2007 5.010 5.200 5.010 5.200 308,300 +0.17(+3.38%)
Jul 24, 2007 5.050 5.210 5.030 5.030 413,400 +0.00(+0.00%)
Jul 23, 2007 5.000 5.050 4.760 5.030 204,500 +0.02(+0.40%)
Jul 20, 2007 5.050 5.050 4.950 5.010 235,400 -0.03(-0.60%)
Jul 19, 2007 4.990 5.050 4.890 5.040 426,300 +0.09(+1.82%)
Jul 18, 2007 4.720 4.950 4.650 4.950 241,200 +0.22(+4.62%)
Jul 17, 2007 4.829 4.830 4.720 4.731 113,700 -0.14(-2.85%)
Jul 16, 2007 4.880 5.000 4.750 4.870 225,000 +0.01(+0.21%)
Jul 13, 2007 4.760 4.950 4.760 4.860 177,100 +0.01(+0.21%)
Jul 12, 2007 4.760 4.850 4.750 4.850 160,100 +0.14(+2.97%)
Jul 11, 2007 4.740 4.800 4.630 4.710 90,900 -0.02(-0.42%)
Jul 10, 2007 4.660 4.820 4.660 4.730 187,800 -0.03(-0.63%)
Jul 09, 2007 4.770 4.860 4.740 4.760 226,000 +0.04(+0.85%)
Jul 06, 2007 4.540 4.760 4.520 4.720 314,300 +0.20(+4.42%)
Jul 05, 2007 4.670 4.670 4.510 4.520 211,900 -0.12(-2.59%)
Jul 03, 2007 4.670 4.740 4.630 4.640 64,900 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.