Indicators

Graco Inc (NY: GGG )

83.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.614	5.721	5.479	5.718	760,407	+0.05(+0.89%)
Nov 26, 2008	5.324	5.702	5.244	5.668	2,580,394	+0.23(+4.32%)
Nov 25, 2008	5.500	5.540	5.247	5.433	3,383,517	-0.02(-0.39%)
Nov 24, 2008	5.193	5.543	5.167	5.455	3,168,454	+0.33(+6.34%)
Nov 21, 2008	4.812	5.129	4.613	5.129	2,946,377	+0.42(+8.94%)
Nov 20, 2008	5.105	5.201	4.660	4.708	2,634,986	-0.47(-9.15%)
Nov 19, 2008	5.527	5.646	5.180	5.183	3,138,795	-0.35(-6.31%)
Nov 18, 2008	5.574	5.673	5.319	5.532	2,592,628	-0.03(-0.57%)
Nov 17, 2008	5.633	5.734	5.558	5.564	3,947,314	-0.11(-1.88%)
Nov 14, 2008	5.974	6.030	5.652	5.670	0	-0.47(-7.64%)
Nov 13, 2008	5.916	6.139	5.633	6.139	5,617,518	+0.26(+4.35%)
Nov 12, 2008	6.294	6.294	5.862	5.884	2,898,322	-0.41(-6.52%)
Nov 11, 2008	5.958	6.518	5.870	6.294	3,239,142	+0.24(+3.92%)
Nov 10, 2008	6.369	6.446	5.998	6.057	1,294,535	-0.17(-2.66%)
Nov 07, 2008	6.219	6.323	6.075	6.222	1,831,065	+0.01(+0.13%)
Nov 06, 2008	6.566	6.566	6.123	6.214	2,315,734	-0.28(-4.31%)
Nov 05, 2008	6.715	6.854	6.486	6.494	1,995,588	-0.33(-4.88%)
Nov 04, 2008	6.776	6.859	6.619	6.827	1,159,021	+0.19(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.