Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.304 2.288 2.321 2.304 0 -0.01(-0.65%)
Jul 30, 2007 2.325 2.298 2.341 2.319 0 +0.01(+0.46%)
Jul 27, 2007 2.308 2.291 2.326 2.308 0 +0.02(+0.97%)
Jul 26, 2007 2.278 2.262 2.300 2.286 0 +0.01(+0.32%)
Jul 25, 2007 2.259 2.243 2.296 2.279 0 +0.02(+0.91%)
Jul 24, 2007 2.259 2.243 2.276 2.258 0 -0.01(-0.41%)
Jul 23, 2007 2.264 2.248 2.280 2.268 0 -0.00(-0.20%)
Jul 20, 2007 2.263 2.247 2.286 2.272 0 +0.01(+0.39%)
Jul 19, 2007 2.269 2.252 2.286 2.263 0 -0.01(-0.32%)
Jul 18, 2007 2.264 2.248 2.280 2.271 0 +0.00(+0.00%)
Jul 17, 2007 2.269 2.253 2.286 2.271 0 +0.00(+0.14%)
Jul 16, 2007 2.269 2.253 2.286 2.268 0 -0.01(-0.30%)
Jul 13, 2007 2.269 2.252 2.286 2.274 0 -0.00(-0.07%)
Jul 12, 2007 2.274 2.257 2.291 2.276 0 -0.00(-0.05%)
Jul 11, 2007 2.279 2.263 2.296 2.277 0 -0.02(-1.00%)
Jul 10, 2007 2.294 2.278 2.316 2.300 0 +0.01(+0.37%)
Jul 09, 2007 2.289 2.268 2.306 2.291 0 -0.00(-0.18%)
Jul 06, 2007 2.298 2.282 2.316 2.296 0 -0.00(-0.02%)
Jul 05, 2007 2.304 2.277 2.321 2.296 0 +0.00(+0.05%)
Jul 03, 2007 2.279 2.263 2.306 2.295 0 +0.00(+0.18%)
Jul 02, 2007 2.304 2.268 2.321 2.291 0 -0.03(-1.44%)
Jun 29, 2007 2.349 2.322 2.366 2.325 0 -0.03(-1.14%)
Jun 28, 2007 2.353 2.336 2.371 2.351 0 -0.01(-0.31%)
Jun 27, 2007 2.359 2.343 2.376 2.358 0 -0.01(-0.33%)
Jun 26, 2007 2.359 2.343 2.376 2.366 0 +0.01(+0.21%)
Jun 25, 2007 2.354 2.338 2.381 2.361 0 -0.01(-0.24%)
Jun 22, 2007 2.388 2.341 2.406 2.367 0 -0.02(-1.02%)
Jun 21, 2007 2.388 2.371 2.406 2.391 0 -0.00(-0.05%)
Jun 20, 2007 2.394 2.372 2.411 2.392 0 -0.01(-0.57%)
Jun 19, 2007 2.394 2.378 2.421 2.406 0 +0.01(+0.24%)
Jun 18, 2007 2.414 2.383 2.431 2.400 0 -0.03(-1.37%)
Jun 15, 2007 2.434 2.416 2.451 2.434 0 -0.01(-0.41%)
Jun 14, 2007 2.449 2.426 2.466 2.444 0 -0.02(-0.83%)
Jun 13, 2007 2.449 2.433 2.481 2.464 0 +0.02(+0.81%)
Jun 12, 2007 2.444 2.428 2.461 2.444 0 -0.00(-0.20%)
Jun 11, 2007 2.459 2.433 2.476 2.449 0 -0.01(-0.34%)
Jun 08, 2007 2.438 2.421 2.466 2.458 0 +0.04(+1.52%)
Jun 07, 2007 2.418 2.402 2.436 2.421 0 +0.00(+0.07%)
Jun 06, 2007 2.409 2.392 2.436 2.419 0 +0.01(+0.36%)
Jun 05, 2007 2.419 2.392 2.436 2.410 0 -0.01(-0.48%)
Jun 04, 2007 2.424 2.407 2.441 2.422 0 -0.01(-0.31%)
Jun 01, 2007 2.428 2.411 2.446 2.430 0 -0.01(-0.22%)
May 31, 2007 2.434 2.416 2.451 2.435 0 +0.01(+0.32%)
May 30, 2007 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
May 29, 2007 2.429 2.413 2.446 2.427 0 -0.01(-0.46%)
May 25, 2007 2.438 2.421 2.456 2.438 0 +0.00(+0.12%)
May 24, 2007 2.428 2.411 2.446 2.435 0 -0.00(-0.17%)
May 23, 2007 2.429 2.413 2.456 2.440 0 +0.01(+0.34%)
May 22, 2007 2.424 2.407 2.446 2.431 0 +0.02(+0.63%)
May 21, 2007 2.414 2.398 2.431 2.416 0 -0.01(-0.51%)
May 18, 2007 2.428 2.411 2.446 2.428 0 +0.01(+0.27%)
May 17, 2007 2.424 2.402 2.441 2.422 0 +0.01(+0.46%)
May 16, 2007 2.409 2.392 2.426 2.411 0 -0.02(-0.63%)
May 15, 2007 2.419 2.403 2.436 2.426 0 +0.01(+0.27%)
May 14, 2007 2.419 2.403 2.436 2.420 0 -0.02(-0.75%)
May 11, 2007 2.428 2.411 2.451 2.438 0 +0.01(+0.49%)
May 10, 2007 2.424 2.406 2.441 2.426 0 -0.01(-0.36%)
May 09, 2007 2.439 2.417 2.456 2.435 0 +0.00(+0.00%)
May 08, 2007 2.429 2.413 2.446 2.435 0 +0.00(+0.05%)
May 07, 2007 2.434 2.417 2.451 2.434 0 -0.01(-0.58%)
May 04, 2007 2.434 2.416 2.466 2.448 0 +0.01(+0.54%)
May 03, 2007 2.438 2.411 2.456 2.435 0 -0.01(-0.54%)
May 02, 2007 2.444 2.428 2.461 2.448 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.