Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 11:18 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.434 2.417 2.456 2.445 0 +0.02(+0.68%)
Apr 27, 2007 2.438 2.411 2.456 2.428 0 -0.00(-0.12%)
Apr 26, 2007 2.438 2.416 2.456 2.431 0 -0.01(-0.36%)
Apr 25, 2007 2.444 2.428 2.461 2.440 0 -0.02(-0.83%)
Apr 24, 2007 2.459 2.443 2.476 2.461 0 -0.00(-0.07%)
Apr 23, 2007 2.454 2.437 2.471 2.462 0 +0.01(+0.54%)
Apr 20, 2007 2.453 2.436 2.471 2.449 0 -0.00(-0.17%)
Apr 19, 2007 2.453 2.436 2.471 2.453 0 +0.01(+0.27%)
Apr 18, 2007 2.449 2.433 2.466 2.447 0 -0.01(-0.56%)
Apr 17, 2007 2.459 2.443 2.476 2.461 0 +0.00(+0.02%)
Apr 16, 2007 2.465 2.449 2.482 2.460 0 -0.01(-0.42%)
Apr 13, 2007 2.476 2.459 2.494 2.470 0 -0.01(-0.57%)
Apr 12, 2007 2.483 2.466 2.501 2.484 0 -0.00(-0.07%)
Apr 11, 2007 2.489 2.472 2.506 2.486 0 -0.01(-0.27%)
Apr 10, 2007 2.489 2.472 2.506 2.493 0 +0.01(+0.25%)
Apr 09, 2007 2.487 2.487 2.487 2.487 0 -0.01(-0.37%)
Apr 05, 2007 2.494 2.476 2.511 2.496 0 -0.00(-0.12%)
Apr 04, 2007 2.499 2.482 2.516 2.499 0 -0.00(-0.12%)
Apr 03, 2007 2.504 2.482 2.521 2.502 0 -0.00(-0.18%)
Apr 02, 2007 2.509 2.493 2.527 2.507 0 -0.01(-0.48%)
Mar 30, 2007 2.518 2.501 2.536 2.519 0 -0.00(-0.13%)
Mar 29, 2007 2.523 2.506 2.541 2.522 0 -0.00(-0.08%)
Mar 28, 2007 2.519 2.502 2.536 2.524 0 +0.00(+0.00%)
Mar 27, 2007 2.529 2.508 2.546 2.524 0 -0.01(-0.28%)
Mar 26, 2007 2.529 2.513 2.546 2.531 0 +0.01(+0.51%)
Mar 23, 2007 2.509 2.491 2.536 2.518 0 +0.01(+0.50%)
Mar 22, 2007 2.504 2.486 2.521 2.506 0 -0.01(-0.35%)
Mar 21, 2007 2.509 2.493 2.531 2.514 0 +0.00(+0.05%)
Mar 20, 2007 2.504 2.488 2.527 2.513 0 -0.01(-0.23%)
Mar 19, 2007 2.524 2.493 2.541 2.519 0 -0.00(-0.15%)
Mar 16, 2007 2.534 2.516 2.551 2.523 0 -0.03(-1.21%)
Mar 15, 2007 2.554 2.531 2.571 2.554 0 -0.01(-0.23%)
Mar 14, 2007 2.560 2.542 2.577 2.560 0 -0.00(-0.05%)
Mar 13, 2007 2.554 2.537 2.577 2.561 0 +0.00(+0.18%)
Mar 12, 2007 2.556 2.556 2.567 2.556 0 -0.01(-0.43%)
Mar 09, 2007 2.563 2.546 2.581 2.567 0 -0.00(-0.05%)
Mar 08, 2007 2.569 2.567 2.571 2.569 0 -0.01(-0.51%)
Mar 07, 2007 2.582 2.580 2.584 2.582 0 +0.00(+0.18%)
Mar 06, 2007 2.587 2.557 2.608 2.577 0 -0.01(-0.52%)
Mar 05, 2007 2.591 2.589 2.593 2.591 0 +0.02(+0.73%)
Mar 02, 2007 2.572 2.551 2.593 2.572 0 +0.01(+0.26%)
Mar 01, 2007 2.572 2.551 2.593 2.565 0 -0.01(-0.36%)
Feb 28, 2007 2.583 2.562 2.603 2.575 0 +0.01(+0.46%)
Feb 27, 2007 2.569 2.547 2.591 2.563 0 -0.00(-0.10%)
Feb 26, 2007 2.569 2.547 2.591 2.565 0 -0.01(-0.36%)
Feb 23, 2007 2.568 2.546 2.591 2.575 0 -0.01(-0.36%)
Feb 22, 2007 2.568 2.546 2.591 2.584 0 +0.01(+0.57%)
Feb 21, 2007 2.564 2.542 2.591 2.569 0 -0.00(-0.08%)
Feb 20, 2007 2.559 2.537 2.581 2.571 0 -0.00(-0.05%)
Feb 16, 2007 2.568 2.546 2.591 2.573 0 -0.00(-0.08%)
Feb 15, 2007 2.568 2.541 2.591 2.575 0 -0.01(-0.57%)
Feb 14, 2007 2.599 2.577 2.621 2.589 0 -0.02(-0.80%)
Feb 13, 2007 2.614 2.592 2.636 2.610 0 -0.01(-0.34%)
Feb 12, 2007 2.599 2.577 2.636 2.619 0 +0.02(+0.60%)
Feb 09, 2007 2.583 2.561 2.616 2.603 0 +0.01(+0.21%)
Feb 08, 2007 2.583 2.561 2.606 2.598 0 +0.01(+0.23%)
Feb 07, 2007 2.594 2.572 2.616 2.592 0 -0.01(-0.41%)
Feb 06, 2007 2.609 2.587 2.632 2.603 0 -0.01(-0.36%)
Feb 05, 2007 2.614 2.587 2.636 2.612 0 +0.01(+0.39%)
Feb 02, 2007 2.593 2.571 2.616 2.602 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.