Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.986	8.025	7.787	7.994	184,881	+0.02(+0.19%)
Feb 27, 2007	8.232	8.232	7.894	7.979	63,018	-0.22(-2.71%)
Feb 26, 2007	8.232	8.255	8.201	8.201	17,483	-0.02(-0.19%)
Feb 23, 2007	8.224	8.270	8.170	8.216	28,312	-0.01(-0.09%)
Feb 22, 2007	8.178	8.278	8.117	8.224	37,967	+0.02(+0.28%)
Feb 21, 2007	8.224	8.270	8.186	8.201	57,278	+0.00(+0.00%)
Feb 20, 2007	8.232	8.247	8.170	8.201	43,447	+0.00(+0.00%)
Feb 16, 2007	8.193	8.247	8.163	8.201	74,761	-0.01(-0.09%)
Feb 15, 2007	8.163	8.278	8.147	8.209	48,275	+0.08(+1.04%)
Feb 14, 2007	8.117	8.140	8.032	8.124	71,108	+0.11(+1.34%)
Feb 13, 2007	8.186	8.316	7.994	8.017	115,599	-0.08(-0.95%)
Feb 12, 2007	8.078	8.278	8.032	8.094	92,333	+0.12(+1.54%)
Feb 09, 2007	7.971	8.232	7.925	7.971	157,612	+0.19(+2.46%)
Feb 08, 2007	7.534	7.833	7.534	7.779	110,641	+0.34(+4.64%)
Feb 07, 2007	7.496	7.549	7.404	7.434	38,881	-0.09(-1.22%)
Feb 06, 2007	7.626	7.626	7.496	7.526	34,445	-0.04(-0.51%)
Feb 05, 2007	7.603	7.626	7.519	7.565	25,050	-0.02(-0.30%)
Feb 02, 2007	7.450	7.595	7.450	7.588	88,852	+0.11(+1.54%)
Feb 01, 2007	7.595	7.687	7.373	7.473	247,117	-0.15(-1.91%)
Jan 31, 2007	7.503	7.634	7.480	7.618	40,707	+0.04(+0.51%)
Jan 30, 2007	7.434	7.580	7.434	7.580	69,412	+0.15(+2.06%)
Jan 29, 2007	7.365	7.526	7.365	7.427	62,105	+0.02(+0.31%)
Jan 26, 2007	7.457	7.465	7.327	7.404	42,143	+0.00(+0.00%)
Jan 25, 2007	7.496	7.572	7.388	7.404	132,822	-0.05(-0.62%)
Jan 24, 2007	7.411	7.496	7.381	7.450	89,766	+0.06(+0.83%)
Jan 23, 2007	7.442	7.480	7.319	7.388	56,234	-0.02(-0.31%)
Jan 22, 2007	7.595	7.634	7.396	7.411	95,245	-0.25(-3.20%)
Jan 19, 2007	7.664	7.733	7.588	7.657	33,140	-0.01(-0.10%)
Jan 18, 2007	7.779	7.787	7.649	7.664	38,881	-0.07(-0.89%)
Jan 17, 2007	7.664	7.802	7.634	7.733	130,734	+0.05(+0.60%)
Jan 16, 2007	7.641	7.703	7.519	7.687	43,578	+0.04(+0.50%)
Jan 12, 2007	7.580	7.664	7.549	7.649	20,875	+0.11(+1.53%)
Jan 11, 2007	7.641	7.680	7.496	7.534	82,459	-0.17(-2.19%)
Jan 10, 2007	7.649	7.864	7.611	7.703	61,061	+0.10(+1.31%)
Jan 09, 2007	7.396	7.626	7.396	7.603	73,065	+0.18(+2.37%)
Jan 08, 2007	7.350	7.473	7.319	7.427	37,706	+0.07(+0.94%)
Jan 05, 2007	7.021	7.411	7.021	7.358	49,841	+0.41(+5.84%)
Jan 04, 2007	7.067	7.067	6.875	6.952	27,269	-0.01(-0.11%)
Jan 03, 2007	7.067	7.166	6.944	6.959	54,016	-0.08(-1.09%)
Dec 29, 2006	7.059	7.128	7.036	7.036	20,875	-0.08(-1.18%)
Dec 28, 2006	7.051	7.128	7.051	7.120	21,136	+0.05(+0.76%)
Dec 27, 2006	6.906	7.097	6.883	7.067	40,055	+0.11(+1.54%)
Dec 26, 2006	7.059	7.105	6.714	6.959	80,632	-0.05(-0.66%)
Dec 22, 2006	7.090	7.105	6.944	7.005	25,311	-0.05(-0.76%)
Dec 21, 2006	7.036	7.136	7.013	7.059	24,659	-0.05(-0.75%)
Dec 20, 2006	7.036	7.166	7.036	7.113	22,441	+0.10(+1.42%)
Dec 19, 2006	7.067	7.067	6.944	7.013	22,311	-0.06(-0.87%)
Dec 18, 2006	7.074	7.105	7.044	7.074	28,573	+0.03(+0.44%)
Dec 15, 2006	7.051	7.067	7.021	7.044	69,151	-0.02(-0.22%)
Dec 14, 2006	6.998	7.067	6.967	7.059	72,804	+0.07(+0.99%)
Dec 13, 2006	7.105	7.105	6.913	6.990	54,016	-0.11(-1.62%)
Dec 12, 2006	7.166	7.166	7.028	7.105	38,620	-0.05(-0.64%)
Dec 11, 2006	7.296	7.296	7.136	7.151	88,591	-0.07(-0.96%)
Dec 08, 2006	6.959	7.250	6.959	7.220	71,760	+0.18(+2.61%)
Dec 07, 2006	6.821	7.051	6.821	7.036	253,119	+0.25(+3.61%)
Dec 06, 2006	6.775	6.821	6.737	6.791	36,663	-0.01(-0.11%)
Dec 05, 2006	6.906	6.906	6.775	6.798	45,535	-0.05(-0.78%)
Dec 04, 2006	6.890	6.906	6.814	6.852	109,728	-0.04(-0.56%)
Dec 01, 2006	6.898	6.967	6.844	6.890	46,709	-0.08(-1.21%)
Nov 30, 2006	6.883	7.036	6.821	6.975	109,206	+0.08(+1.22%)
Nov 29, 2006	7.067	7.082	6.837	6.890	40,185	-0.21(-2.92%)
Nov 28, 2006	7.028	7.136	7.028	7.097	124,341	+0.02(+0.33%)
Nov 27, 2006	7.074	7.166	7.067	7.074	131,778	-0.06(-0.86%)
Nov 24, 2006	7.082	7.159	7.082	7.136	13,830	+0.08(+1.20%)
Nov 22, 2006	7.097	7.155	7.013	7.051	41,882	-0.04(-0.54%)
Nov 21, 2006	6.944	7.090	6.944	7.090	36,532	+0.13(+1.87%)
Nov 20, 2006	6.906	7.005	6.906	6.959	52,059	+0.05(+0.67%)
Nov 17, 2006	6.844	7.044	6.844	6.913	82,459	+0.02(+0.33%)
Nov 16, 2006	6.860	7.013	6.860	6.890	148,740	+0.02(+0.22%)
Nov 15, 2006	6.768	6.898	6.737	6.875	41,751	+0.05(+0.79%)
Nov 14, 2006	6.768	6.844	6.768	6.821	27,660	+0.04(+0.56%)
Nov 13, 2006	6.844	6.883	6.752	6.783	36,793	-0.10(-1.45%)
Nov 10, 2006	6.852	6.936	6.806	6.883	44,230	+0.05(+0.79%)
Nov 09, 2006	6.936	6.975	6.829	6.829	56,625	-0.06(-0.89%)
Nov 08, 2006	6.852	6.990	6.814	6.890	38,359	-0.03(-0.44%)
Nov 07, 2006	6.890	6.998	6.844	6.921	33,009	+0.07(+1.01%)
Nov 06, 2006	6.798	6.883	6.775	6.852	51,667	+0.12(+1.82%)
Nov 03, 2006	6.775	6.783	6.706	6.729	30,922	+0.02(+0.23%)
Nov 02, 2006	6.668	6.714	6.644	6.714	27,529	+0.03(+0.46%)
Nov 01, 2006	6.775	6.775	6.622	6.683	37,315	-0.12(-1.80%)
Oct 31, 2006	6.783	6.844	6.783	6.806	29,356	+0.02(+0.34%)
Oct 30, 2006	6.791	6.860	6.768	6.783	46,970	-0.06(-0.90%)
Oct 27, 2006	6.837	6.852	6.814	6.844	19,701	+0.02(+0.22%)
Oct 26, 2006	6.814	6.860	6.760	6.829	18,918	+0.02(+0.34%)
Oct 25, 2006	6.791	6.883	6.768	6.806	19,701	+0.01(+0.11%)
Oct 24, 2006	6.791	6.806	6.752	6.798	61,583	-0.02(-0.34%)
Oct 23, 2006	6.821	6.821	6.745	6.821	72,673	+0.00(+0.00%)
Oct 20, 2006	6.752	6.906	6.752	6.821	32,487	+0.06(+0.91%)
Oct 19, 2006	6.783	6.783	6.660	6.760	108,554	-0.02(-0.23%)
Oct 18, 2006	6.806	6.852	6.714	6.775	33,270	-0.02(-0.23%)
Oct 17, 2006	6.929	6.936	6.752	6.791	51,276	-0.16(-2.32%)
Oct 16, 2006	6.791	6.952	6.791	6.952	94,854	+0.21(+3.07%)
Oct 13, 2006	6.875	6.936	6.714	6.745	98,377	-0.19(-2.76%)
Oct 12, 2006	6.837	7.044	6.821	6.936	33,531	+0.10(+1.46%)
Oct 11, 2006	6.630	6.875	6.591	6.837	47,883	+0.23(+3.48%)
Oct 10, 2006	6.630	6.645	6.568	6.607	92,897	-0.08(-1.15%)
Oct 09, 2006	6.630	6.729	6.592	6.683	23,093	+0.07(+1.04%)
Oct 06, 2006	6.576	6.645	6.538	6.614	19,571	+0.06(+0.94%)
Oct 05, 2006	6.469	6.584	6.469	6.553	33,923	+0.05(+0.71%)
Oct 04, 2006	6.461	6.538	6.377	6.507	42,404	+0.02(+0.24%)
Oct 03, 2006	6.607	6.607	6.453	6.492	37,054	-0.11(-1.74%)
Oct 02, 2006	6.522	6.607	6.507	6.607	22,180	+0.05(+0.70%)
Sep 29, 2006	6.607	6.630	6.522	6.561	33,009	-0.02(-0.35%)
Sep 28, 2006	6.568	6.653	6.553	6.584	24,268	-0.01(-0.12%)
Sep 27, 2006	6.430	6.591	6.423	6.591	71,499	+0.15(+2.38%)
Sep 26, 2006	6.430	6.476	6.377	6.438	41,751	+0.02(+0.24%)
Sep 25, 2006	6.292	6.446	6.292	6.423	99,942	+0.05(+0.84%)
Sep 22, 2006	6.369	6.423	6.323	6.369	41,882	-0.02(-0.24%)
Sep 21, 2006	6.361	6.446	6.346	6.384	39,664	+0.06(+0.97%)
Sep 20, 2006	6.392	6.430	6.315	6.323	42,012	-0.08(-1.20%)
Sep 19, 2006	6.308	6.415	6.308	6.400	39,794	+0.05(+0.85%)
Sep 18, 2006	6.423	6.446	6.323	6.346	48,014	-0.07(-1.08%)
Sep 15, 2006	6.438	6.461	6.369	6.415	29,748	-0.04(-0.59%)
Sep 14, 2006	6.338	6.553	6.338	6.453	36,924	+0.11(+1.69%)
Sep 13, 2006	6.246	6.384	6.246	6.346	39,925	+0.04(+0.61%)
Sep 12, 2006	6.346	6.369	6.254	6.308	30,008	-0.05(-0.84%)
Sep 11, 2006	6.423	6.469	6.331	6.361	34,706	-0.04(-0.60%)
Sep 08, 2006	6.423	6.484	6.377	6.400	52,059	-0.11(-1.65%)
Sep 07, 2006	6.492	6.522	6.430	6.507	30,400	+0.00(+0.00%)
Sep 06, 2006	6.530	6.591	6.507	6.507	110,902	-0.06(-0.93%)
Sep 05, 2006	6.576	6.599	6.499	6.568	48,144	+0.00(+0.00%)
Sep 01, 2006	6.561	6.622	6.530	6.568	55,190	+0.01(+0.12%)
Aug 31, 2006	6.538	6.637	6.461	6.561	96,550	+0.08(+1.30%)
Aug 30, 2006	6.699	6.699	6.446	6.476	98,507	-0.17(-2.54%)
Aug 29, 2006	6.576	6.676	6.461	6.645	54,929	+0.09(+1.40%)
Aug 28, 2006	6.584	6.599	6.530	6.553	33,009	+0.02(+0.23%)
Aug 25, 2006	6.515	6.576	6.507	6.538	33,140	+0.06(+0.95%)
Aug 24, 2006	6.484	6.522	6.400	6.476	72,021	-0.01(-0.12%)
Aug 23, 2006	6.338	6.522	6.338	6.484	52,450	+0.15(+2.30%)
Aug 22, 2006	6.338	6.369	6.315	6.338	28,182	-0.02(-0.24%)
Aug 21, 2006	6.384	6.438	6.292	6.354	32,357	+0.01(+0.12%)
Aug 18, 2006	6.323	6.453	6.323	6.346	31,313	-0.06(-0.96%)
Aug 17, 2006	6.430	6.492	6.308	6.407	112,729	+0.05(+0.72%)
Aug 16, 2006	6.469	6.522	6.346	6.361	58,191	+0.02(+0.24%)
Aug 15, 2006	6.216	6.415	6.216	6.346	213,977	+0.10(+1.60%)
Aug 14, 2006	6.170	6.246	6.139	6.246	299,176	+0.04(+0.62%)
Aug 11, 2006	6.239	6.438	6.185	6.208	383,071	+0.00(+0.00%)
Aug 10, 2006	6.124	6.285	6.124	6.208	95,376	+0.29(+4.92%)
Aug 09, 2006	5.978	6.040	5.917	5.917	47,101	-0.06(-1.03%)
Aug 08, 2006	6.070	6.070	5.978	5.978	7,828	-0.02(-0.38%)
Aug 07, 2006	6.086	6.086	5.948	6.001	10,307	-0.01(-0.13%)
Aug 04, 2006	6.024	6.070	5.994	6.009	17,353	-0.02(-0.38%)
Aug 03, 2006	5.994	6.055	5.955	6.032	21,397	+0.11(+1.81%)
Aug 02, 2006	5.856	6.017	5.825	5.925	58,191	+0.03(+0.52%)
Aug 01, 2006	5.825	5.894	5.756	5.894	37,315	-0.01(-0.13%)
Jul 31, 2006	5.894	5.978	5.840	5.902	16,961	-0.02(-0.39%)
Jul 28, 2006	5.833	5.948	5.802	5.925	23,224	+0.15(+2.66%)
Jul 27, 2006	5.848	5.940	5.733	5.771	71,630	-0.05(-0.92%)
Jul 26, 2006	5.879	5.894	5.779	5.825	91,723	-0.11(-1.81%)
Jul 25, 2006	5.725	5.948	5.718	5.932	75,805	+0.18(+3.06%)
Jul 24, 2006	5.641	5.756	5.633	5.756	89,896	+0.07(+1.21%)
Jul 21, 2006	5.886	5.886	5.687	5.687	42,012	-0.20(-3.39%)
Jul 20, 2006	5.825	6.063	5.825	5.886	25,703	+0.01(+0.13%)
Jul 19, 2006	5.695	5.902	5.695	5.879	19,571	+0.15(+2.54%)
Jul 18, 2006	5.679	5.756	5.679	5.733	16,831	+0.08(+1.35%)
Jul 17, 2006	5.595	5.687	5.595	5.656	15,787	+0.01(+0.14%)
Jul 14, 2006	5.718	5.810	5.633	5.649	73,587	-0.03(-0.54%)
Jul 13, 2006	5.817	5.879	5.633	5.679	21,919	-0.19(-3.26%)
Jul 12, 2006	5.840	5.925	5.794	5.871	42,143	+0.00(+0.00%)
Jul 11, 2006	5.963	6.001	5.756	5.871	97,724	-0.11(-1.79%)
Jul 10, 2006	5.978	6.001	5.955	5.978	22,311	-0.05(-0.76%)
Jul 07, 2006	5.948	6.040	5.948	6.024	33,923	+0.05(+0.77%)
Jul 06, 2006	6.009	6.040	5.932	5.978	57,017	-0.05(-0.76%)
Jul 05, 2006	5.994	6.047	5.940	6.024	39,664	+0.16(+2.75%)
Jul 03, 2006	5.810	5.948	5.794	5.863	13,960	+0.01(+0.13%)
Jun 30, 2006	5.886	5.963	5.840	5.856	33,270	-0.04(-0.65%)
Jun 29, 2006	5.733	5.902	5.733	5.894	59,104	+0.19(+3.36%)
Jun 28, 2006	5.771	5.771	5.702	5.702	16,700	-0.03(-0.53%)
Jun 27, 2006	5.794	5.794	5.687	5.733	28,443	-0.05(-0.93%)
Jun 26, 2006	5.787	5.825	5.779	5.787	31,835	+0.02(+0.27%)
Jun 23, 2006	5.656	5.817	5.656	5.771	24,398	+0.11(+1.89%)
Jun 22, 2006	5.679	5.840	5.656	5.664	20,875	-0.13(-2.25%)
Jun 21, 2006	5.664	5.794	5.633	5.794	93,549	+0.15(+2.72%)
Jun 20, 2006	5.748	5.748	5.572	5.641	43,578	-0.09(-1.60%)
Jun 19, 2006	5.825	5.856	5.633	5.733	26,616	-0.15(-2.60%)
Jun 16, 2006	5.917	5.925	5.856	5.886	29,617	-0.05(-0.78%)
Jun 15, 2006	5.902	5.978	5.833	5.932	70,194	+0.06(+1.04%)
Jun 14, 2006	5.879	6.017	5.787	5.871	67,715	+0.05(+0.79%)
Jun 13, 2006	5.940	5.955	5.687	5.825	71,369	-0.19(-3.18%)
Jun 12, 2006	6.032	6.124	5.978	6.017	122,514	-0.02(-0.25%)
Jun 09, 2006	6.139	6.246	6.032	6.032	80,110	+0.04(+0.64%)
Jun 08, 2006	5.902	6.055	5.902	5.994	118,731	-0.05(-0.76%)
Jun 07, 2006	5.925	6.154	5.886	6.040	48,927	+0.19(+3.28%)
Jun 06, 2006	6.032	6.055	5.787	5.848	268,645	-0.25(-4.15%)
Jun 05, 2006	6.315	6.315	5.879	6.101	121,471	-0.26(-4.10%)
Jun 02, 2006	6.300	6.400	6.285	6.361	52,711	+0.05(+0.85%)
Jun 01, 2006	6.361	6.392	6.308	6.308	72,934	-0.10(-1.55%)
May 31, 2006	6.446	6.499	6.361	6.407	62,627	-0.04(-0.59%)
May 30, 2006	6.469	6.515	6.415	6.446	54,277	-0.03(-0.47%)
May 26, 2006	6.492	6.492	6.369	6.476	48,927	+0.01(+0.12%)
May 25, 2006	6.269	6.484	6.269	6.469	78,936	+0.18(+2.93%)
May 24, 2006	6.147	6.300	6.139	6.285	52,059	+0.05(+0.86%)
May 23, 2006	6.147	6.315	6.147	6.231	60,017	+0.06(+0.99%)
May 22, 2006	6.177	6.216	6.055	6.170	43,708	-0.08(-1.23%)
May 19, 2006	6.254	6.315	6.193	6.246	47,753	-0.05(-0.85%)
May 18, 2006	6.308	6.407	6.269	6.300	45,535	-0.02(-0.36%)
May 17, 2006	6.453	6.545	6.292	6.323	57,278	-0.33(-4.95%)
May 16, 2006	6.515	6.676	6.492	6.653	221,936	+0.21(+3.21%)
May 15, 2006	6.614	6.614	6.331	6.446	32,227	-0.18(-2.66%)
May 12, 2006	6.791	6.791	6.553	6.622	49,710	-0.13(-1.93%)
May 11, 2006	6.775	6.806	6.737	6.752	28,573	+0.01(+0.11%)
May 10, 2006	6.660	6.775	6.614	6.745	62,236	+0.12(+1.85%)
May 09, 2006	6.438	6.668	6.438	6.622	66,150	+0.20(+3.10%)
May 08, 2006	6.507	6.522	6.423	6.423	28,965	-0.05(-0.83%)
May 05, 2006	6.461	6.499	6.369	6.476	60,800	+0.02(+0.24%)
May 04, 2006	6.407	6.461	6.392	6.461	33,531	+0.10(+1.57%)
May 03, 2006	6.354	6.430	6.323	6.361	30,791	-0.02(-0.24%)
May 02, 2006	6.423	6.438	6.354	6.377	33,923	+0.03(+0.48%)
May 01, 2006	6.323	6.407	6.269	6.346	61,322	+0.02(+0.36%)
Apr 28, 2006	6.223	6.323	6.223	6.323	21,528	+0.08(+1.23%)
Apr 27, 2006	6.346	6.346	6.239	6.246	28,573	-0.07(-1.09%)
Apr 26, 2006	6.392	6.407	6.254	6.315	97,985	-0.05(-0.72%)
Apr 25, 2006	6.384	6.415	6.346	6.361	28,443	+0.05(+0.85%)
Apr 24, 2006	6.285	6.361	6.216	6.308	28,834	+0.01(+0.12%)
Apr 21, 2006	6.262	6.331	6.239	6.300	22,832	+0.05(+0.74%)
Apr 20, 2006	6.208	6.354	6.208	6.254	16,700	+0.04(+0.62%)
Apr 19, 2006	6.239	6.239	6.193	6.216	15,917	-0.02(-0.37%)
Apr 18, 2006	6.208	6.346	6.200	6.239	43,578	+0.05(+0.74%)
Apr 17, 2006	6.285	6.285	6.162	6.193	26,094	-0.09(-1.46%)
Apr 13, 2006	6.285	6.346	6.239	6.285	16,439	+0.00(+0.00%)
Apr 12, 2006	6.308	6.369	6.254	6.285	34,314	-0.08(-1.20%)
Apr 11, 2006	6.392	6.423	6.338	6.361	10,568	-0.02(-0.24%)
Apr 10, 2006	6.331	6.453	6.331	6.377	59,104	+0.04(+0.60%)
Apr 07, 2006	6.346	6.369	6.300	6.338	30,400	+0.07(+1.10%)
Apr 06, 2006	6.361	6.361	6.269	6.269	49,580	-0.02(-0.24%)
Apr 05, 2006	6.308	6.315	6.246	6.285	64,323	+0.05(+0.74%)
Apr 04, 2006	6.047	6.254	6.009	6.239	62,236	+0.27(+4.49%)
Apr 03, 2006	6.001	6.017	5.955	5.971	35,227	-0.06(-1.02%)
Mar 31, 2006	5.986	6.078	5.986	6.032	48,014	+0.03(+0.51%)
Mar 30, 2006	5.971	6.078	5.971	6.001	33,531	+0.09(+1.56%)
Mar 29, 2006	5.856	5.955	5.852	5.909	303,090	+0.02(+0.39%)
Mar 28, 2006	5.994	6.009	5.871	5.886	108,032	-0.11(-1.92%)
Mar 27, 2006	6.009	6.047	5.917	6.001	90,287	-0.07(-1.14%)
Mar 24, 2006	6.063	6.116	6.040	6.070	45,796	-0.04(-0.63%)
Mar 23, 2006	6.200	6.223	6.055	6.109	213,846	-0.04(-0.62%)
Mar 22, 2006	6.147	6.185	6.086	6.147	93,549	-0.01(-0.12%)
Mar 21, 2006	6.078	6.216	6.078	6.154	234,983	+0.06(+1.01%)
Mar 20, 2006	6.216	6.216	6.024	6.093	149,523	-0.12(-1.97%)
Mar 17, 2006	6.246	6.308	6.170	6.216	61,322	-0.08(-1.34%)
Mar 16, 2006	6.400	6.400	6.285	6.300	143,521	-0.06(-0.96%)
Mar 15, 2006	6.277	6.430	6.269	6.361	24,529	+0.12(+1.97%)
Mar 14, 2006	6.262	6.262	6.208	6.239	21,397	-0.03(-0.49%)
Mar 13, 2006	6.361	6.361	6.185	6.269	37,706	-0.11(-1.68%)
Mar 10, 2006	6.446	6.446	6.331	6.377	32,096	-0.08(-1.19%)
Mar 09, 2006	6.415	6.469	6.407	6.453	22,571	+0.02(+0.36%)
Mar 08, 2006	6.446	6.453	6.369	6.430	21,006	-0.02(-0.36%)
Mar 07, 2006	6.392	6.507	6.369	6.453	25,703	-0.02(-0.35%)
Mar 06, 2006	6.461	6.499	6.415	6.476	54,799	+0.03(+0.48%)
Mar 03, 2006	6.545	6.568	6.438	6.446	41,490	-0.09(-1.41%)
Mar 02, 2006	6.538	6.538	6.392	6.538	129,560	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services