Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.36 -0.79 (-1.51%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.853 10.05 9.760 9.950 695,397 +0.20(+2.04%)
Nov 29, 2007 9.882 9.882 9.675 9.751 306,351 -0.14(-1.37%)
Nov 28, 2007 9.768 9.971 9.565 9.886 742,645 +0.21(+2.14%)
Nov 27, 2007 9.595 9.713 9.515 9.679 422,298 +0.09(+0.97%)
Nov 26, 2007 9.853 9.853 9.574 9.586 423,922 -0.27(-2.78%)
Nov 23, 2007 9.738 9.937 9.650 9.861 151,893 +0.20(+2.06%)
Nov 21, 2007 9.662 9.819 9.485 9.662 356,669 -0.04(-0.39%)
Nov 20, 2007 9.760 9.950 9.510 9.700 817,477 -0.08(-0.82%)
Nov 19, 2007 9.971 9.983 9.506 9.781 1,273,814 -0.34(-3.34%)
Nov 16, 2007 10.47 10.48 10.04 10.12 726,645 -0.33(-3.19%)
Nov 15, 2007 10.46 10.63 10.27 10.45 627,199 -0.10(-0.96%)
Nov 14, 2007 10.69 10.85 10.48 10.55 499,324 -0.10(-0.95%)
Nov 13, 2007 10.55 10.73 10.55 10.66 754,221 +0.20(+1.94%)
Nov 12, 2007 10.39 10.69 10.35 10.45 1,026,453 +0.05(+0.45%)
Nov 09, 2007 10.60 10.75 10.36 10.41 1,159,900 -0.24(-2.26%)
Nov 08, 2007 10.17 10.74 10.03 10.65 1,766,637 +0.49(+4.87%)
Nov 07, 2007 10.15 10.46 9.819 10.15 2,942,966 +0.51(+5.30%)
Nov 06, 2007 9.231 9.692 9.206 9.641 868,659 +0.17(+1.83%)
Nov 05, 2007 9.202 9.510 9.202 9.468 501,031 +0.19(+2.10%)
Nov 02, 2007 9.654 9.722 9.193 9.274 628,532 -0.28(-2.96%)
Nov 01, 2007 9.738 9.751 9.434 9.557 860,453 -0.29(-2.92%)
Oct 31, 2007 9.726 9.848 9.599 9.844 675,884 +0.19(+1.92%)
Oct 30, 2007 9.857 9.857 9.633 9.658 488,439 -0.22(-2.27%)
Oct 29, 2007 10.02 10.02 9.840 9.882 728,304 -0.11(-1.14%)
Oct 26, 2007 9.747 10.03 9.667 9.996 795,394 +0.30(+3.14%)
Oct 25, 2007 9.523 9.764 9.523 9.692 570,048 +0.16(+1.73%)
Oct 24, 2007 9.612 9.692 9.358 9.527 852,280 -0.16(-1.61%)
Oct 23, 2007 9.916 9.916 9.561 9.684 853,478 -0.15(-1.55%)
Oct 22, 2007 9.616 9.954 9.506 9.836 1,263,691 +0.12(+1.22%)
Oct 19, 2007 9.696 9.844 9.523 9.717 818,107 +0.03(+0.26%)
Oct 18, 2007 9.857 9.895 9.624 9.692 979,300 -0.17(-1.71%)
Oct 17, 2007 10.02 10.09 9.836 9.861 1,000,486 -0.06(-0.60%)
Oct 16, 2007 10.14 10.14 9.734 9.920 1,204,632 -0.27(-2.61%)
Oct 15, 2007 10.67 10.67 10.14 10.19 857,603 -0.49(-4.63%)
Oct 12, 2007 10.89 10.89 10.56 10.68 405,301 -0.23(-2.09%)
Oct 11, 2007 11.07 11.13 10.86 10.91 494,574 -0.13(-1.15%)
Oct 10, 2007 11.16 11.16 10.92 11.04 804,220 -0.14(-1.25%)
Oct 09, 2007 11.14 11.19 11.03 11.17 479,987 +0.05(+0.49%)
Oct 08, 2007 11.35 11.35 11.06 11.12 616,830 -0.25(-2.16%)
Oct 05, 2007 11.25 11.43 11.25 11.37 397,278 +0.21(+1.89%)
Oct 04, 2007 11.20 11.23 11.05 11.15 395,143 -0.02(-0.19%)
Oct 03, 2007 11.28 11.31 11.10 11.17 747,618 -0.19(-1.71%)
Oct 02, 2007 11.16 11.45 11.13 11.37 829,640 +0.19(+1.70%)
Oct 01, 2007 10.41 11.40 10.31 11.18 1,480,185 +0.85(+8.26%)
Sep 28, 2007 10.37 10.48 10.22 10.33 587,766 -0.07(-0.69%)
Sep 27, 2007 10.45 10.47 10.25 10.40 337,859 +0.00(+0.04%)
Sep 26, 2007 10.26 10.46 10.25 10.39 508,558 +0.17(+1.69%)
Sep 25, 2007 10.44 10.46 10.19 10.22 530,866 -0.26(-2.46%)
Sep 24, 2007 10.71 10.83 10.44 10.48 617,691 -0.25(-2.29%)
Sep 21, 2007 10.93 10.95 10.67 10.72 738,380 -0.13(-1.17%)
Sep 20, 2007 10.72 10.94 10.66 10.85 512,409 +0.12(+1.10%)
Sep 19, 2007 10.77 10.96 10.72 10.73 621,677 -0.01(-0.08%)
Sep 18, 2007 10.36 10.79 10.29 10.74 552,213 +0.41(+3.97%)
Sep 17, 2007 10.50 10.50 10.31 10.33 851,939 -0.16(-1.53%)
Sep 14, 2007 10.30 10.51 10.24 10.49 355,840 +0.14(+1.31%)
Sep 13, 2007 10.35 10.44 10.14 10.36 471,490 +0.03(+0.33%)
Sep 12, 2007 10.33 10.38 10.27 10.32 598,763 -0.02(-0.20%)
Sep 11, 2007 10.18 10.38 10.18 10.34 793,529 +0.19(+1.87%)
Sep 10, 2007 10.39 10.39 9.848 10.15 893,786 -0.21(-2.04%)
Sep 07, 2007 10.69 10.69 10.33 10.36 672,828 -0.46(-4.29%)
Sep 06, 2007 10.66 10.89 10.62 10.83 533,294 +0.18(+1.71%)
Sep 05, 2007 10.71 10.86 10.65 10.65 746,782 -0.13(-1.22%)
Sep 04, 2007 10.71 10.90 10.61 10.78 678,469 +0.06(+0.59%)
Aug 31, 2007 10.91 11.14 10.64 10.71 628,295 -0.13(-1.21%)
Aug 30, 2007 10.89 10.92 10.74 10.85 494,759 -0.13(-1.19%)
Aug 29, 2007 11.06 11.14 10.91 10.98 1,390,555 -0.22(-1.96%)
Aug 28, 2007 11.49 11.49 11.12 11.20 1,493,657 -0.35(-3.04%)
Aug 27, 2007 11.56 11.63 11.42 11.55 610,803 -0.07(-0.58%)
Aug 24, 2007 11.47 11.62 11.43 11.61 481,192 +0.13(+1.14%)
Aug 23, 2007 11.49 11.57 11.34 11.48 492,295 +0.01(+0.11%)
Aug 22, 2007 11.37 11.63 11.31 11.47 698,367 +0.20(+1.80%)
Aug 21, 2007 11.37 11.44 11.20 11.27 318,708 -0.11(-0.93%)
Aug 20, 2007 11.20 11.40 11.07 11.37 354,266 +0.22(+1.97%)
Aug 17, 2007 11.72 11.72 11.09 11.15 901,490 -0.25(-2.22%)
Aug 16, 2007 10.85 11.42 10.48 11.41 932,090 +0.50(+4.61%)
Aug 15, 2007 10.52 11.07 10.47 10.90 830,710 +0.39(+3.70%)
Aug 14, 2007 10.85 10.97 10.50 10.52 711,312 -0.33(-3.08%)
Aug 13, 2007 11.33 11.40 10.85 10.85 639,916 -0.44(-3.89%)
Aug 10, 2007 10.56 11.70 10.38 11.29 1,610,173 +0.59(+5.49%)
Aug 09, 2007 10.58 10.71 9.700 10.70 3,761,319 -0.03(-0.24%)
Aug 08, 2007 11.71 11.92 10.54 10.73 1,989,373 -0.64(-5.65%)
Aug 07, 2007 11.41 11.64 11.12 11.37 1,110,943 -0.12(-1.07%)
Aug 06, 2007 11.39 11.54 10.99 11.49 1,208,800 +0.11(+1.00%)
Aug 03, 2007 11.40 11.83 11.35 11.38 819,138 -0.44(-3.68%)
Aug 02, 2007 11.67 11.82 11.54 11.81 637,069 +0.19(+1.60%)
Aug 01, 2007 11.56 11.72 11.37 11.63 723,381 +0.04(+0.33%)
Jul 31, 2007 11.83 11.83 11.58 11.59 458,202 -0.19(-1.65%)
Jul 30, 2007 11.77 11.87 11.61 11.78 690,154 +0.00(+0.04%)
Jul 27, 2007 11.92 11.98 11.69 11.78 1,060,776 -0.19(-1.62%)
Jul 26, 2007 11.95 12.10 11.88 11.97 1,079,422 -0.13(-1.08%)
Jul 25, 2007 12.19 12.25 12.02 12.10 1,003,634 -0.05(-0.42%)
Jul 24, 2007 12.06 12.26 11.96 12.16 1,118,820 +0.00(+0.00%)
Jul 23, 2007 12.17 12.27 12.06 12.16 453,390 -0.01(-0.10%)
Jul 20, 2007 12.24 12.31 12.12 12.17 483,473 -0.10(-0.83%)
Jul 19, 2007 12.21 12.42 12.19 12.27 354,598 +0.06(+0.52%)
Jul 18, 2007 12.12 12.21 12.03 12.21 420,925 +0.04(+0.35%)
Jul 17, 2007 12.14 12.24 12.13 12.16 358,498 +0.02(+0.17%)
Jul 16, 2007 12.17 12.20 12.09 12.14 388,887 -0.01(-0.10%)
Jul 13, 2007 12.09 12.21 12.05 12.16 384,503 +0.01(+0.07%)
Jul 12, 2007 12.00 12.16 11.96 12.15 576,808 +0.20(+1.66%)
Jul 11, 2007 12.11 12.13 11.88 11.95 653,251 -0.19(-1.57%)
Jul 10, 2007 12.20 12.29 12.11 12.14 525,770 -0.17(-1.41%)
Jul 09, 2007 12.35 12.35 12.16 12.31 516,643 +0.03(+0.24%)
Jul 06, 2007 12.27 12.32 12.21 12.28 372,042 -0.01(-0.10%)
Jul 05, 2007 12.31 12.38 12.23 12.29 307,856 -0.04(-0.31%)
Jul 03, 2007 12.28 12.40 12.24 12.33 134,047 +0.05(+0.45%)
Jul 02, 2007 12.17 12.34 12.17 12.28 504,070 +0.13(+1.04%)
Jun 29, 2007 12.44 12.45 12.12 12.15 618,839 -0.24(-1.91%)
Jun 28, 2007 12.29 12.52 12.29 12.39 440,751 +0.10(+0.83%)
Jun 27, 2007 12.07 12.35 12.07 12.29 999,913 +0.15(+1.22%)
Jun 26, 2007 12.14 12.31 12.05 12.14 650,208 +0.02(+0.14%)
Jun 25, 2007 12.04 12.30 11.91 12.12 887,902 +0.07(+0.56%)
Jun 22, 2007 12.07 12.27 11.89 12.05 1,519,504 -0.04(-0.35%)
Jun 21, 2007 12.21 12.21 11.93 12.10 827,264 -0.14(-1.17%)
Jun 20, 2007 12.35 12.35 12.21 12.24 378,468 -0.11(-0.86%)
Jun 19, 2007 12.40 12.41 12.26 12.35 854,926 -0.14(-1.08%)
Jun 18, 2007 12.47 12.52 12.28 12.48 408,764 +0.02(+0.17%)
Jun 15, 2007 12.58 12.58 12.40 12.46 641,905 +0.03(+0.27%)
Jun 14, 2007 12.41 12.53 12.36 12.43 389,356 +0.01(+0.10%)
Jun 13, 2007 12.40 12.49 12.27 12.41 506,044 +0.07(+0.58%)
Jun 12, 2007 12.36 12.45 12.21 12.34 662,733 -0.12(-0.98%)
Jun 11, 2007 12.50 12.51 12.32 12.46 279,597 -0.06(-0.47%)
Jun 08, 2007 12.41 12.56 12.34 12.52 459,757 +0.07(+0.54%)
Jun 07, 2007 12.70 12.70 12.36 12.46 935,791 -0.27(-2.09%)
Jun 06, 2007 12.95 13.02 12.70 12.72 895,445 -0.29(-2.24%)
Jun 05, 2007 12.91 13.04 12.82 13.01 795,008 -0.08(-0.65%)
Jun 04, 2007 13.15 13.15 13.01 13.10 610,245 -0.07(-0.55%)
Jun 01, 2007 13.11 13.29 13.09 13.17 1,039,341 +0.09(+0.71%)
May 31, 2007 13.26 13.33 13.03 13.08 971,854 -0.25(-1.84%)
May 30, 2007 13.10 13.37 13.00 13.32 595,442 +0.14(+1.06%)
May 29, 2007 13.12 13.22 13.09 13.18 471,109 +0.09(+0.68%)
May 25, 2007 13.12 13.22 13.03 13.09 416,357 -0.02(-0.13%)
May 24, 2007 13.13 13.30 13.03 13.11 568,294 -0.07(-0.51%)
May 23, 2007 13.33 13.37 13.14 13.18 449,454 -0.13(-0.98%)
May 22, 2007 13.30 13.39 13.25 13.31 586,850 -0.03(-0.22%)
May 21, 2007 13.16 13.47 13.16 13.34 551,721 +0.13(+0.99%)
May 18, 2007 13.24 13.30 13.04 13.21 546,144 -0.02(-0.16%)
May 17, 2007 13.37 13.46 13.09 13.23 1,068,393 -0.22(-1.60%)
May 16, 2007 13.34 13.69 13.29 13.44 1,411,369 +0.12(+0.89%)
May 15, 2007 13.77 13.91 13.30 13.33 1,909,371 -0.43(-3.10%)
May 14, 2007 14.09 14.19 13.71 13.75 859,830 -0.29(-2.05%)
May 11, 2007 14.34 14.45 13.94 14.04 1,319,424 -0.19(-1.37%)
May 10, 2007 14.58 14.61 14.21 14.23 1,654,780 -0.10(-0.68%)
May 09, 2007 13.50 14.73 13.31 14.33 2,093,197 +0.90(+6.70%)
May 08, 2007 13.37 13.52 13.22 13.43 735,412 +0.01(+0.06%)
May 07, 2007 13.31 13.42 13.31 13.42 731,800 +0.05(+0.41%)
May 04, 2007 13.17 13.38 13.10 13.37 625,466 +0.25(+1.87%)
May 03, 2007 13.24 13.25 13.09 13.12 332,671 -0.08(-0.61%)
May 02, 2007 13.08 13.33 13.04 13.20 596,938 +0.06(+0.45%)
May 01, 2007 12.97 13.20 12.92 13.14 760,008 +0.17(+1.30%)
Apr 30, 2007 12.95 13.03 12.94 12.97 1,089,941 +0.00(+0.03%)
Apr 27, 2007 13.07 13.07 12.91 12.97 358,839 -0.15(-1.13%)
Apr 26, 2007 13.14 13.16 12.99 13.12 527,121 +0.00(+0.00%)
Apr 25, 2007 12.82 13.14 12.82 13.12 734,048 +0.33(+2.54%)
Apr 24, 2007 12.69 12.80 12.54 12.79 719,492 +0.03(+0.26%)
Apr 23, 2007 12.75 12.93 12.67 12.76 435,638 -0.03(-0.20%)
Apr 20, 2007 12.77 12.82 12.68 12.78 386,087 +0.08(+0.60%)
Apr 19, 2007 12.65 12.82 12.59 12.71 421,396 -0.03(-0.20%)
Apr 18, 2007 12.72 12.77 12.57 12.73 563,011 -0.04(-0.30%)
Apr 17, 2007 12.76 12.79 12.65 12.77 446,649 -0.01(-0.07%)
Apr 16, 2007 12.50 12.79 12.50 12.78 406,733 +0.34(+2.75%)
Apr 13, 2007 12.37 12.46 12.25 12.44 637,000 +0.05(+0.44%)
Apr 12, 2007 12.30 12.43 12.16 12.38 490,818 +0.04(+0.31%)
Apr 11, 2007 12.52 12.54 12.27 12.35 460,107 -0.20(-1.58%)
Apr 10, 2007 12.48 12.56 12.39 12.54 389,382 +0.04(+0.30%)
Apr 09, 2007 12.59 12.59 12.38 12.51 419,647 -0.08(-0.64%)
Apr 05, 2007 12.51 12.60 12.49 12.59 256,061 +0.05(+0.37%)
Apr 04, 2007 12.63 12.64 12.46 12.54 633,095 -0.14(-1.10%)
Apr 03, 2007 12.54 12.78 12.52 12.68 553,420 +0.17(+1.35%)
Apr 02, 2007 12.48 12.56 12.43 12.51 687,290 +0.09(+0.71%)
Mar 30, 2007 12.41 12.66 11.88 12.42 1,879,314 -0.08(-0.61%)
Mar 29, 2007 12.66 12.76 12.34 12.50 623,211 -0.10(-0.80%)
Mar 28, 2007 12.65 12.65 12.44 12.60 800,090 -0.11(-0.86%)
Mar 27, 2007 12.82 12.89 12.66 12.71 657,128 -0.21(-1.63%)
Mar 26, 2007 13.03 13.05 12.86 12.92 719,660 -0.13(-0.97%)
Mar 23, 2007 12.91 13.07 12.90 13.05 467,376 +0.09(+0.72%)
Mar 22, 2007 12.97 12.97 12.82 12.95 477,729 +0.01(+0.10%)
Mar 21, 2007 12.90 13.05 12.67 12.94 518,882 +0.04(+0.29%)
Mar 20, 2007 12.90 12.91 12.81 12.90 368,787 -0.04(-0.29%)
Mar 19, 2007 12.80 13.03 12.78 12.94 590,020 +0.18(+1.42%)
Mar 16, 2007 12.89 12.91 12.60 12.76 1,015,480 -0.14(-1.08%)
Mar 15, 2007 12.81 13.12 12.81 12.90 747,630 -0.03(-0.20%)
Mar 14, 2007 12.70 12.98 12.62 12.92 641,173 +0.25(+1.97%)
Mar 13, 2007 12.97 12.99 12.56 12.67 826,670 -0.29(-2.25%)
Mar 12, 2007 12.95 13.07 12.84 12.97 551,718 +0.03(+0.20%)
Mar 09, 2007 12.97 13.11 12.84 12.94 891,732 +0.06(+0.46%)
Mar 08, 2007 12.77 12.97 12.67 12.88 887,554 +0.22(+1.74%)
Mar 07, 2007 12.64 12.75 12.54 12.66 596,015 -0.01(-0.07%)
Mar 06, 2007 12.47 12.74 12.39 12.67 910,567 +0.32(+2.56%)
Mar 05, 2007 12.49 12.65 12.27 12.35 1,288,664 -0.16(-1.25%)
Mar 02, 2007 12.49 12.67 12.35 12.51 1,089,162 -0.05(-0.40%)
Mar 01, 2007 12.27 12.71 12.00 12.56 1,507,745 +0.08(+0.68%)
Feb 28, 2007 12.44 12.63 12.26 12.48 1,526,370 +0.11(+0.89%)
Feb 27, 2007 12.67 12.71 12.28 12.37 1,459,628 -0.47(-3.68%)
Feb 26, 2007 12.89 12.93 12.67 12.84 984,005 -0.03(-0.23%)
Feb 23, 2007 12.67 12.87 12.61 12.87 613,940 +0.20(+1.60%)
Feb 22, 2007 12.74 12.77 12.59 12.67 387,095 -0.06(-0.50%)
Feb 21, 2007 12.62 12.86 12.61 12.73 597,312 +0.05(+0.43%)
Feb 20, 2007 12.70 12.78 12.57 12.67 821,562 -0.06(-0.46%)
Feb 16, 2007 12.67 12.74 12.43 12.73 1,041,961 +0.05(+0.43%)
Feb 15, 2007 12.38 12.71 12.30 12.68 1,040,115 +0.26(+2.07%)
Feb 14, 2007 12.53 12.54 12.30 12.42 944,173 -0.12(-0.98%)
Feb 13, 2007 12.00 12.61 11.99 12.54 1,773,111 +0.58(+4.84%)
Feb 12, 2007 12.07 12.07 11.87 11.96 706,616 -0.09(-0.74%)
Feb 09, 2007 12.29 12.38 12.02 12.05 1,148,647 +0.20(+1.71%)
Feb 08, 2007 11.98 12.04 11.80 11.85 399,704 -0.15(-1.27%)
Feb 07, 2007 11.87 12.05 11.70 12.00 678,061 +0.17(+1.46%)
Feb 06, 2007 11.78 11.83 11.67 11.83 514,350 +0.11(+0.90%)
Feb 05, 2007 11.94 11.98 11.66 11.72 561,434 -0.26(-2.15%)
Feb 02, 2007 11.99 12.03 11.92 11.98 429,856 +0.04(+0.35%)
Feb 01, 2007 11.71 12.08 11.71 11.94 1,460,677 +0.27(+2.32%)
Jan 31, 2007 11.64 11.87 11.58 11.67 924,755 +0.04(+0.36%)
Jan 30, 2007 11.42 11.71 11.38 11.63 935,780 +0.21(+1.81%)
Jan 29, 2007 11.68 11.70 11.34 11.42 1,894,637 -0.30(-2.52%)
Jan 26, 2007 11.77 11.86 11.60 11.72 652,222 -0.05(-0.47%)
Jan 25, 2007 11.92 11.92 11.72 11.77 799,654 -0.14(-1.14%)
Jan 24, 2007 11.86 11.93 11.79 11.91 630,463 +0.08(+0.68%)
Jan 23, 2007 11.72 11.86 11.62 11.83 1,429,545 +0.08(+0.65%)
Jan 22, 2007 12.10 12.12 11.69 11.75 1,151,824 -0.39(-3.20%)
Jan 19, 2007 12.15 12.25 12.11 12.14 541,309 -0.05(-0.42%)
Jan 18, 2007 12.31 12.35 12.15 12.19 830,230 -0.13(-1.06%)
Jan 17, 2007 12.26 12.44 12.25 12.32 632,361 -0.01(-0.10%)
Jan 16, 2007 12.42 12.51 12.29 12.33 608,912 -0.05(-0.44%)
Jan 12, 2007 12.41 12.43 12.30 12.39 760,319 -0.03(-0.20%)
Jan 11, 2007 12.26 12.50 12.25 12.41 1,122,531 +0.15(+1.21%)
Jan 10, 2007 12.34 12.34 12.04 12.27 1,205,470 +0.16(+1.36%)
Jan 09, 2007 11.96 12.13 11.96 12.10 808,776 +0.13(+1.06%)
Jan 08, 2007 12.06 12.07 11.75 11.97 1,603,990 -0.10(-0.84%)
Jan 05, 2007 12.25 12.59 12.07 12.07 1,399,523 -0.27(-2.22%)
Jan 04, 2007 12.33 12.35 12.16 12.35 846,083 +0.02(+0.14%)
Jan 03, 2007 12.33 12.62 12.15 12.33 1,710,608 +0.08(+0.62%)
Dec 29, 2006 12.46 12.46 12.18 12.26 1,345,396 -0.23(-1.86%)
Dec 28, 2006 12.62 12.65 12.41 12.49 736,671 -0.17(-1.34%)
Dec 27, 2006 12.60 12.75 12.53 12.66 690,090 +0.11(+0.88%)
Dec 26, 2006 12.33 12.56 12.28 12.55 494,224 +0.32(+2.63%)
Dec 22, 2006 12.16 12.33 12.16 12.23 444,216 +0.04(+0.31%)
Dec 21, 2006 12.25 12.43 12.15 12.19 748,368 -0.12(-0.96%)
Dec 20, 2006 12.32 12.51 12.30 12.31 872,413 -0.05(-0.38%)
Dec 19, 2006 12.37 12.41 12.27 12.35 967,385 -0.07(-0.54%)
Dec 18, 2006 12.43 12.60 12.37 12.42 1,137,473 +0.02(+0.14%)
Dec 15, 2006 12.70 12.75 12.40 12.40 1,274,441 -0.26(-2.04%)
Dec 14, 2006 12.67 12.87 12.66 12.66 560,668 +0.01(+0.07%)
Dec 13, 2006 12.79 12.91 12.64 12.65 706,140 -0.06(-0.47%)
Dec 12, 2006 12.89 12.94 12.65 12.71 589,407 -0.16(-1.21%)
Dec 11, 2006 12.75 13.00 12.75 12.87 591,165 +0.06(+0.50%)
Dec 08, 2006 12.76 12.93 12.73 12.81 717,686 +0.01(+0.07%)
Dec 07, 2006 12.80 12.94 12.75 12.80 582,649 -0.01(-0.10%)
Dec 06, 2006 13.01 13.01 12.78 12.81 661,775 -0.26(-2.00%)
Dec 05, 2006 13.29 13.30 13.03 13.07 650,496 -0.18(-1.34%)
Dec 04, 2006 12.86 13.27 12.86 13.25 725,101 +0.40(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.