Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.726 9.848 9.599 9.844 675,880 +0.19(+1.92%)
Oct 30, 2007 9.857 9.857 9.633 9.658 488,436 -0.22(-2.27%)
Oct 29, 2007 10.02 10.02 9.840 9.882 728,300 -0.11(-1.14%)
Oct 26, 2007 9.747 10.03 9.667 9.996 795,389 +0.30(+3.14%)
Oct 25, 2007 9.523 9.764 9.523 9.692 570,044 +0.16(+1.73%)
Oct 24, 2007 9.612 9.692 9.358 9.527 852,275 -0.16(-1.61%)
Oct 23, 2007 9.916 9.916 9.561 9.684 853,473 -0.15(-1.55%)
Oct 22, 2007 9.616 9.954 9.506 9.836 1,263,684 +0.12(+1.22%)
Oct 19, 2007 9.696 9.844 9.523 9.717 818,102 +0.03(+0.26%)
Oct 18, 2007 9.857 9.895 9.624 9.692 979,294 -0.17(-1.71%)
Oct 17, 2007 10.02 10.09 9.836 9.861 1,000,481 -0.06(-0.60%)
Oct 16, 2007 10.14 10.14 9.734 9.920 1,204,625 -0.27(-2.61%)
Oct 15, 2007 10.67 10.67 10.14 10.19 857,598 -0.49(-4.63%)
Oct 12, 2007 10.89 10.89 10.56 10.68 405,299 -0.23(-2.09%)
Oct 11, 2007 11.07 11.13 10.86 10.91 494,571 -0.13(-1.15%)
Oct 10, 2007 11.16 11.16 10.92 11.04 804,215 -0.14(-1.25%)
Oct 09, 2007 11.14 11.19 11.03 11.18 479,984 +0.05(+0.49%)
Oct 08, 2007 11.35 11.35 11.06 11.12 616,826 -0.24(-2.16%)
Oct 05, 2007 11.25 11.43 11.25 11.37 397,275 +0.21(+1.89%)
Oct 04, 2007 11.20 11.23 11.05 11.15 395,141 -0.02(-0.19%)
Oct 03, 2007 11.28 11.31 11.10 11.18 747,614 -0.19(-1.71%)
Oct 02, 2007 11.16 11.45 11.13 11.37 829,636 +0.19(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.