Indicators

Landstar System (NQ: LSTR )

183.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.67	35.67	34.80	35.04	520,728	-0.59(-1.66%)
Dec 28, 2007	35.25	36.29	35.18	35.63	628,001	+0.57(+1.61%)
Dec 27, 2007	34.94	35.18	34.54	35.06	509,576	-0.02(-0.05%)
Dec 26, 2007	35.33	35.58	34.72	35.08	323,031	-0.42(-1.17%)
Dec 24, 2007	34.66	35.62	34.53	35.49	142,235	+0.86(+2.47%)
Dec 21, 2007	34.35	35.29	34.30	34.64	923,452	+0.37(+1.09%)
Dec 20, 2007	34.16	34.32	33.70	34.26	473,255	+0.29(+0.86%)
Dec 19, 2007	34.57	34.58	33.77	33.97	432,723	-0.57(-1.64%)
Dec 18, 2007	34.53	34.64	33.53	34.54	585,336	+0.39(+1.14%)
Dec 17, 2007	34.57	35.14	34.12	34.15	620,341	-0.57(-1.63%)
Dec 14, 2007	35.68	35.72	34.64	34.71	836,727	-1.05(-2.93%)
Dec 13, 2007	35.12	36.01	34.79	35.76	792,619	+0.45(+1.27%)
Dec 12, 2007	36.15	37.17	34.77	35.31	698,729	-0.29(-0.82%)
Dec 11, 2007	37.03	37.33	35.39	35.60	759,325	-1.50(-4.03%)
Dec 10, 2007	36.42	37.35	36.35	37.10	1,167,109	+0.96(+2.67%)
Dec 07, 2007	36.44	37.39	35.80	36.13	1,446,992	-0.57(-1.54%)
Dec 06, 2007	35.70	36.92	35.42	36.70	1,000,773	+1.12(+3.15%)
Dec 05, 2007	35.76	36.37	35.17	35.58	1,087,898	-0.18(-0.51%)
Dec 04, 2007	34.91	36.12	34.31	35.76	2,370,111	+0.94(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.