Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.49	18.69	18.27	18.47	739,964	-0.09(-0.51%)
Feb 27, 2007	18.53	18.81	18.19	18.57	1,081,854	-0.31(-1.64%)
Feb 26, 2007	19.08	19.13	18.71	18.88	591,937	-0.12(-0.63%)
Feb 23, 2007	18.96	19.11	18.80	19.00	394,004	-0.01(-0.05%)
Feb 22, 2007	19.14	19.33	18.90	19.01	656,441	-0.03(-0.18%)
Feb 21, 2007	18.95	19.04	18.81	19.04	891,075	-0.05(-0.27%)
Feb 20, 2007	18.89	19.13	18.73	19.09	603,511	+0.14(+0.73%)
Feb 16, 2007	18.96	19.11	18.91	18.95	542,090	-0.01(-0.05%)
Feb 15, 2007	19.05	19.07	18.74	18.96	841,170	-0.08(-0.41%)
Feb 14, 2007	19.04	19.26	18.92	19.04	617,038	+0.08(+0.41%)
Feb 13, 2007	19.09	19.15	18.77	18.96	605,796	-0.08(-0.41%)
Feb 12, 2007	19.23	19.27	18.95	19.04	670,494	-0.20(-1.03%)
Feb 09, 2007	19.29	19.36	19.02	19.24	916,086	-0.08(-0.40%)
Feb 08, 2007	19.87	19.88	19.21	19.32	1,006,356	-0.67(-3.35%)
Feb 07, 2007	20.20	20.27	19.74	19.99	2,314,237	-0.21(-1.02%)
Feb 06, 2007	20.10	20.28	19.27	20.19	2,540,961	+1.07(+5.57%)
Feb 05, 2007	19.66	19.73	19.02	19.13	1,221,448	-0.62(-3.13%)
Feb 02, 2007	19.69	19.81	19.64	19.75	512,193	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.