Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.050	5.060	5.020	5.030	170,700	+0.00(+0.00%)
Apr 27, 2007	5.050	5.074	5.020	5.030	394,800	+0.02(+0.40%)
Apr 26, 2007	5.090	5.110	4.960	5.010	268,100	-0.08(-1.57%)
Apr 25, 2007	5.030	5.130	5.030	5.090	297,900	+0.06(+1.19%)
Apr 24, 2007	5.200	5.235	5.000	5.030	451,400	-0.20(-3.82%)
Apr 23, 2007	5.300	5.310	5.200	5.230	252,900	-0.08(-1.51%)
Apr 20, 2007	5.450	5.460	5.300	5.310	181,600	+0.02(+0.38%)
Apr 19, 2007	5.400	5.400	5.270	5.290	194,300	-0.15(-2.76%)
Apr 18, 2007	5.530	5.670	5.270	5.440	381,800	-0.04(-0.73%)
Apr 17, 2007	5.670	5.670	5.480	5.480	260,200	-0.21(-3.69%)
Apr 16, 2007	5.600	5.760	5.550	5.690	564,800	+0.19(+3.45%)
Apr 13, 2007	5.190	5.520	5.160	5.500	441,900	+0.33(+6.38%)
Apr 12, 2007	5.140	5.230	5.080	5.170	179,400	+0.05(+0.97%)
Apr 11, 2007	5.230	5.310	5.050	5.120	343,900	-0.08(-1.54%)
Apr 10, 2007	5.030	5.210	5.030	5.200	475,700	+0.19(+3.79%)
Apr 09, 2007	5.090	5.120	4.990	5.010	444,200	-0.11(-2.15%)
Apr 05, 2007	5.220	5.260	5.100	5.120	250,400	-0.06(-1.16%)
Apr 04, 2007	5.240	5.280	5.050	5.180	427,800	-0.01(-0.19%)
Apr 03, 2007	5.220	5.250	5.130	5.190	193,200	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.