Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.680	5.710	5.330	5.370	723,600	-0.26(-4.62%)
Jan 30, 2007	5.590	5.700	5.590	5.630	217,700	+0.04(+0.73%)
Jan 29, 2007	5.700	5.830	5.580	5.589	335,400	-0.13(-2.29%)
Jan 26, 2007	5.740	5.780	5.580	5.720	211,600	+0.06(+1.06%)
Jan 25, 2007	5.850	5.950	5.560	5.660	611,300	-0.13(-2.25%)
Jan 24, 2007	5.840	5.840	5.730	5.790	231,100	-0.04(-0.69%)
Jan 23, 2007	5.710	5.860	5.710	5.830	358,000	+0.13(+2.28%)
Jan 22, 2007	5.800	5.890	5.690	5.700	226,200	-0.12(-2.06%)
Jan 19, 2007	5.750	5.840	5.700	5.820	212,200	+0.07(+1.22%)
Jan 18, 2007	5.820	5.850	5.700	5.750	333,200	-0.09(-1.54%)
Jan 17, 2007	5.750	5.899	5.730	5.840	245,700	+0.09(+1.57%)
Jan 16, 2007	5.860	5.880	5.720	5.750	266,400	-0.11(-1.88%)
Jan 12, 2007	5.760	5.870	5.750	5.860	266,800	+0.11(+1.91%)
Jan 11, 2007	5.740	5.790	5.700	5.750	252,400	+0.04(+0.70%)
Jan 10, 2007	5.700	5.740	5.620	5.710	231,900	-0.03(-0.52%)
Jan 09, 2007	5.800	5.800	5.670	5.740	294,600	-0.01(-0.17%)
Jan 08, 2007	5.660	5.780	5.660	5.750	274,100	+0.09(+1.59%)
Jan 05, 2007	5.690	5.800	5.450	5.660	757,300	+0.06(+1.07%)
Jan 04, 2007	5.700	5.700	5.540	5.600	297,800	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.