Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.62	20.91	20.20	20.20	544,116	-0.48(-2.33%)
Dec 28, 2007	20.64	20.79	20.31	20.68	506,493	+0.16(+0.77%)
Dec 27, 2007	21.01	21.02	20.50	20.52	459,903	-0.48(-2.29%)
Dec 26, 2007	20.93	21.15	20.65	21.01	389,721	-0.08(-0.39%)
Dec 24, 2007	20.77	21.10	20.71	21.09	293,537	+0.42(+2.05%)
Dec 21, 2007	21.14	21.14	20.66	20.66	2,515,889	-0.08(-0.40%)
Dec 20, 2007	20.95	21.05	20.53	20.75	700,602	+0.00(+0.00%)
Dec 19, 2007	20.73	21.07	20.61	20.75	555,922	-0.07(-0.32%)
Dec 18, 2007	21.13	21.29	20.54	20.81	1,137,705	-0.13(-0.63%)
Dec 17, 2007	21.16	21.32	20.95	20.95	505,918	-0.36(-1.68%)
Dec 14, 2007	21.40	21.60	21.16	21.30	543,179	-0.33(-1.53%)
Dec 13, 2007	21.61	21.87	21.46	21.64	647,576	-0.17(-0.80%)
Dec 12, 2007	22.05	22.57	21.64	21.81	594,009	+0.16(+0.73%)
Dec 11, 2007	22.53	22.66	21.64	21.65	808,354	-0.78(-3.48%)
Dec 10, 2007	22.19	22.53	22.14	22.43	513,921	+0.26(+1.16%)
Dec 07, 2007	22.58	22.61	22.10	22.18	541,476	-0.44(-1.95%)
Dec 06, 2007	22.13	22.63	22.09	22.62	529,152	+0.49(+2.21%)
Dec 05, 2007	22.00	22.32	21.91	22.13	802,749	+0.46(+2.15%)
Dec 04, 2007	21.73	21.91	21.53	21.66	717,104	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.