Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.75	23.80	23.45	23.75	8,190	+0.80(+3.49%)
Jan 30, 2007	22.95	23.35	22.85	22.95	6,949	+0.45(+2.00%)
Jan 29, 2007	22.50	22.65	22.15	22.50	24,250	+1.15(+5.39%)
Jan 26, 2007	21.35	21.55	21.30	21.35	1,780	+0.70(+3.39%)
Jan 25, 2007	20.65	20.70	20.65	20.65	700	-0.20(-0.96%)
Jan 24, 2007	20.85	21.35	20.80	20.85	1,150	-0.20(-0.95%)
Jan 23, 2007	21.05	21.05	20.90	21.05	2,400	-0.20(-0.94%)
Jan 22, 2007	21.25	21.25	21.25	21.25	1,200	-0.50(-2.30%)
Jan 19, 2007	21.75	21.75	21.50	21.75	4,150	+0.15(+0.69%)
Jan 18, 2007	21.60	21.60	20.30	21.60	27,900	+1.45(+7.20%)
Jan 17, 2007	20.15	20.15	20.15	20.15	1,800	+0.05(+0.25%)
Jan 16, 2007	20.10	20.10	20.00	20.10	7,500	-0.15(-0.74%)
Jan 12, 2007	20.25	20.25	20.25	20.25	800	-0.60(-2.88%)
Jan 11, 2007	20.85	20.85	20.45	20.85	5,300	+0.05(+0.24%)
Jan 10, 2007	20.80	20.80	20.80	20.80	2,450	+0.35(+1.71%)
Jan 09, 2007	20.45	20.50	20.45	20.45	2,950	-0.20(-0.97%)
Jan 08, 2007	20.65	21.00	20.65	20.65	400	+0.00(+0.00%)
Jan 05, 2007	20.65	20.70	20.60	20.65	5,600	+0.45(+2.23%)
Jan 04, 2007	20.20	20.20	20.00	20.20	26,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.