Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.774	3.774	3.746	3.746	3,917	-0.01(-0.17%)
Sep 27, 2007	3.768	3.814	3.752	3.752	6,855	-0.06(-1.61%)
Sep 26, 2007	3.814	3.814	3.798	3.814	5,223	-0.02(-0.40%)
Sep 25, 2007	3.829	3.844	3.798	3.829	4,896	+0.00(+0.00%)
Sep 24, 2007	3.801	3.829	3.801	3.829	2,285	+0.00(+0.00%)
Sep 21, 2007	3.829	3.829	3.829	3.829	2,611	+0.00(+0.00%)
Sep 20, 2007	3.860	3.860	3.798	3.829	12,405	-0.05(-1.19%)
Sep 19, 2007	3.798	3.875	3.798	3.875	15,996	+0.10(+2.58%)
Sep 18, 2007	3.795	3.798	3.777	3.777	2,938	+0.01(+0.25%)
Sep 17, 2007	3.706	3.768	3.691	3.768	25,790	+0.06(+1.65%)
Sep 14, 2007	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Sep 13, 2007	3.679	3.722	3.676	3.706	7,508	+0.00(+0.00%)
Sep 12, 2007	3.645	3.706	3.645	3.706	11,426	+0.08(+2.11%)
Sep 11, 2007	3.599	3.630	3.599	3.630	6,529	+0.05(+1.28%)
Sep 10, 2007	3.569	3.584	3.569	3.584	19,914	+0.02(+0.43%)
Sep 07, 2007	3.523	3.569	3.523	3.569	9,141	+0.00(+0.09%)
Sep 06, 2007	3.553	3.565	3.553	3.565	2,285	+0.00(+0.09%)
Sep 05, 2007	3.553	3.599	3.553	3.562	11,752	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.