Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.831	1.871	1.809	1.841	7,729,296	+0.01(+0.79%)
Feb 27, 2007	1.863	1.871	1.823	1.826	6,745,568	-0.04(-2.24%)
Feb 26, 2007	1.875	1.875	1.866	1.868	4,720,384	-0.01(-0.37%)
Feb 23, 2007	1.874	1.875	1.869	1.875	4,360,112	+0.00(+0.00%)
Feb 22, 2007	1.870	1.875	1.870	1.875	3,273,728	+0.00(+0.00%)
Feb 21, 2007	1.867	1.875	1.861	1.875	2,472,816	+0.00(+0.00%)
Feb 20, 2007	1.869	1.887	1.869	1.875	4,787,552	+0.00(+0.00%)
Feb 16, 2007	1.869	1.876	1.862	1.875	1,938,224	+0.01(+0.40%)
Feb 15, 2007	1.874	1.878	1.863	1.867	3,167,888	-0.01(-0.47%)
Feb 14, 2007	1.876	1.903	1.869	1.876	8,818,544	+0.00(+0.07%)
Feb 13, 2007	1.846	1.876	1.846	1.875	5,484,192	+0.02(+1.32%)
Feb 12, 2007	1.861	1.869	1.842	1.851	7,791,296	-0.00(-0.24%)
Feb 09, 2007	1.854	1.869	1.851	1.855	7,378,176	+0.00(+0.20%)
Feb 08, 2007	1.845	1.859	1.834	1.851	7,399,344	+0.00(+0.03%)
Feb 07, 2007	1.845	1.857	1.842	1.851	2,843,232	+0.00(+0.24%)
Feb 06, 2007	1.846	1.857	1.840	1.846	2,703,552	-0.00(-0.20%)
Feb 05, 2007	1.851	1.861	1.844	1.850	2,775,776	-0.00(-0.03%)
Feb 02, 2007	1.865	1.873	1.847	1.851	3,232,576	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.