Indicators

VeriSign (NQ: VRSN )

168.50 +0.16 (+0.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.39	22.39	21.46	22.08	4,677,856	-0.30(-1.32%)
Jan 30, 2007	22.08	22.76	21.96	22.38	3,292,157	+0.30(+1.34%)
Jan 29, 2007	22.14	22.41	21.84	22.08	4,368,171	-0.05(-0.21%)
Jan 26, 2007	21.59	22.31	21.53	22.13	4,806,765	+0.66(+3.06%)
Jan 25, 2007	21.51	22.07	21.36	21.48	3,293,994	-0.27(-1.23%)
Jan 24, 2007	21.35	21.93	21.28	21.74	3,539,878	+0.55(+2.62%)
Jan 23, 2007	21.37	21.56	21.18	21.19	2,534,158	-0.18(-0.86%)
Jan 22, 2007	22.64	22.64	21.23	21.37	3,712,755	-0.24(-1.11%)
Jan 19, 2007	21.62	21.81	21.45	21.61	3,848,368	-0.20(-0.93%)
Jan 18, 2007	22.32	22.41	21.77	21.82	3,719,065	-0.61(-2.72%)
Jan 17, 2007	22.70	22.77	22.35	22.43	4,135,172	-0.30(-1.34%)
Jan 16, 2007	22.66	22.83	22.43	22.73	2,953,782	+0.07(+0.33%)
Jan 12, 2007	22.73	22.91	22.49	22.66	2,554,680	-0.08(-0.37%)
Jan 11, 2007	22.69	22.82	22.46	22.74	3,394,319	+0.14(+0.61%)
Jan 10, 2007	22.34	22.69	22.11	22.60	3,033,406	+0.04(+0.16%)
Jan 09, 2007	22.59	22.76	22.43	22.57	2,994,846	+0.00(+0.00%)
Jan 08, 2007	22.57	22.82	22.45	22.57	3,213,888	-0.16(-0.69%)
Jan 05, 2007	22.72	22.75	22.36	22.72	3,969,256	+0.01(+0.04%)
Jan 04, 2007	22.39	22.76	22.03	22.71	4,499,084	+0.47(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.