Indicators

Methanex Corporation (NQ: MEOH )

49.48 +0.36 (+0.72%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.93	14.95	14.32	14.40	564,392	-0.52(-3.50%)
Feb 27, 2006	14.98	15.08	14.83	14.93	177,466	-0.08(-0.53%)
Feb 24, 2006	14.92	15.09	14.84	15.01	304,027	+0.04(+0.24%)
Feb 23, 2006	15.11	15.11	14.54	14.97	319,913	-0.15(-0.96%)
Feb 22, 2006	15.22	15.29	14.93	15.11	241,537	-0.06(-0.39%)
Feb 21, 2006	15.05	15.52	14.95	15.17	338,627	+0.12(+0.83%)
Feb 17, 2006	15.02	15.11	14.96	15.05	186,630	+0.05(+0.34%)
Feb 16, 2006	15.02	15.31	14.57	15.00	271,343	-0.04(-0.29%)
Feb 15, 2006	14.95	15.40	14.88	15.04	313,519	+0.05(+0.34%)
Feb 14, 2006	15.16	15.28	14.93	14.99	375,178	-0.17(-1.10%)
Feb 13, 2006	15.10	15.22	14.32	15.16	840,754	-0.56(-3.55%)
Feb 10, 2006	15.65	15.89	15.53	15.72	380,093	+0.00(+0.00%)
Feb 09, 2006	15.10	15.92	15.03	15.72	305,239	+0.60(+4.00%)
Feb 08, 2006	15.32	15.46	15.10	15.11	292,707	-0.22(-1.46%)
Feb 07, 2006	15.92	15.92	15.29	15.33	220,605	-0.57(-3.58%)
Feb 06, 2006	15.61	15.93	15.49	15.90	453,654	+0.36(+2.28%)
Feb 03, 2006	16.01	16.08	15.14	15.55	1,220,356	-0.50(-3.11%)
Feb 02, 2006	15.87	16.11	15.63	16.05	577,760	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.