Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.900 1.900 1.820 1.860 4,855 -0.04(-2.11%)
Sep 28, 2006 1.900 1.900 1.900 1.900 4,300 +0.00(+0.00%)
Sep 27, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2006 1.860 1.900 1.860 1.900 7,701 +0.00(+0.00%)
Sep 25, 2006 1.845 1.970 1.820 1.900 3,001 -0.04(-2.06%)
Sep 22, 2006 1.760 1.940 1.760 1.940 16,550 +0.12(+6.59%)
Sep 21, 2006 1.880 1.880 1.820 1.820 6,700 -0.07(-3.70%)
Sep 20, 2006 1.980 1.980 1.890 1.890 3,425 -0.05(-2.58%)
Sep 19, 2006 1.980 1.980 1.940 1.940 200 +0.00(+0.00%)
Sep 18, 2006 2.000 2.000 1.900 1.940 18,450 -0.01(-0.70%)
Sep 15, 2006 1.990 1.990 1.950 1.954 15,201 +0.05(+2.82%)
Sep 14, 2006 1.910 1.910 1.890 1.900 5,400 -0.03(-1.76%)
Sep 13, 2006 1.980 1.980 1.900 1.934 8,050 -0.04(-1.83%)
Sep 12, 2006 1.900 1.990 1.900 1.970 6,400 +0.01(+0.51%)
Sep 11, 2006 1.950 1.960 1.950 1.960 1,600 +0.06(+3.16%)
Sep 08, 2006 1.910 1.910 1.860 1.900 7,500 -0.09(-4.52%)
Sep 07, 2006 1.890 1.990 1.890 1.990 2,600 +0.05(+2.58%)
Sep 06, 2006 1.990 1.990 1.860 1.940 50,500 +0.00(+0.00%)
Sep 05, 2006 1.960 1.970 1.880 1.940 25,040 +0.03(+1.57%)
Sep 01, 2006 1.920 1.920 1.910 1.910 4,100 +0.00(+0.00%)
Aug 31, 2006 1.900 1.920 1.900 1.910 17,060 +0.01(+0.53%)
Aug 30, 2006 1.920 1.990 1.900 1.900 26,300 -0.02(-1.04%)
Aug 29, 2006 1.780 1.960 1.780 1.920 13,643 +0.05(+2.67%)
Aug 28, 2006 1.890 1.890 1.860 1.870 1,600 -0.03(-1.58%)
Aug 25, 2006 1.900 1.900 1.870 1.900 7,620 -0.05(-2.56%)
Aug 24, 2006 1.990 1.990 1.950 1.950 500 +0.05(+2.63%)
Aug 23, 2006 1.910 1.910 1.900 1.900 14,100 -0.05(-2.56%)
Aug 22, 2006 1.950 1.950 1.950 1.950 1,950 +0.00(+0.26%)
Aug 21, 2006 2.000 2.000 1.930 1.945 2,850 -0.03(-1.77%)
Aug 18, 2006 1.940 2.000 1.900 1.980 8,860 +0.10(+5.32%)
Aug 17, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 16, 2006 2.000 2.050 1.860 1.880 23,540 -0.12(-6.00%)
Aug 15, 2006 1.960 2.000 1.917 2.000 7,673 +0.06(+3.09%)
Aug 14, 2006 1.830 1.950 1.820 1.940 3,464 +0.01(+0.52%)
Aug 11, 2006 1.940 1.940 1.860 1.930 4,800 +0.00(+0.00%)
Aug 10, 2006 1.900 1.930 1.870 1.930 4,656 -0.02(-1.03%)
Aug 09, 2006 1.910 1.990 1.910 1.950 3,300 +0.04(+2.09%)
Aug 08, 2006 1.910 1.970 1.900 1.910 6,698 -0.07(-3.54%)
Aug 07, 2006 1.920 1.980 1.920 1.980 300 +0.00(+0.00%)
Aug 04, 2006 1.980 1.980 1.980 1.980 1,100 -0.05(-2.46%)
Aug 03, 2006 1.900 2.030 1.900 2.030 12,025 +0.03(+1.50%)
Aug 02, 2006 2.000 2.000 1.960 2.000 3,600 +0.05(+2.56%)
Aug 01, 2006 1.870 1.970 1.870 1.950 7,244 +0.08(+4.28%)
Jul 31, 2006 1.890 2.000 1.870 1.870 14,120 +0.01(+0.59%)
Jul 28, 2006 1.859 1.859 1.859 1.859 1,000 +0.02(+1.03%)
Jul 27, 2006 1.930 1.980 1.840 1.840 3,140 +0.01(+0.55%)
Jul 26, 2006 1.800 1.900 1.800 1.830 3,110 -0.06(-3.17%)
Jul 25, 2006 1.920 1.920 1.840 1.890 9,150 -0.07(-3.57%)
Jul 24, 2006 1.990 2.000 1.910 1.960 9,579 +0.11(+5.95%)
Jul 21, 2006 1.870 1.880 1.830 1.850 7,775 -0.02(-1.07%)
Jul 20, 2006 1.880 2.000 1.870 1.870 2,566 +0.00(+0.03%)
Jul 19, 2006 1.820 1.869 1.820 1.869 2,160 -0.05(-2.63%)
Jul 18, 2006 1.850 2.050 1.850 1.920 37,423 +0.06(+3.23%)
Jul 17, 2006 1.870 1.970 1.780 1.860 1,800 -0.12(-6.06%)
Jul 14, 2006 1.800 2.050 1.560 1.980 107,661 +0.04(+2.06%)
Jul 13, 2006 1.800 1.940 1.760 1.940 7,400 +0.08(+4.11%)
Jul 12, 2006 1.900 1.900 1.840 1.863 3,735 +0.02(+1.28%)
Jul 11, 2006 2.050 2.050 1.800 1.840 16,520 -0.15(-7.54%)
Jul 10, 2006 2.100 2.100 1.980 1.990 11,920 +0.03(+1.53%)
Jul 07, 2006 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Jul 06, 2006 1.960 1.960 1.960 1.960 100 -0.02(-1.01%)
Jul 05, 2006 2.090 2.100 1.960 1.980 15,500 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.