Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.677 6.686 6.641 6.661 1,101,960 +0.02(+0.24%)
Aug 30, 2006 6.653 6.686 6.548 6.645 1,094,556 +0.04(+0.55%)
Aug 29, 2006 6.621 6.653 6.552 6.609 968,688 -0.06(-0.85%)
Aug 28, 2006 6.730 6.730 6.617 6.665 1,510,907 -0.02(-0.30%)
Aug 25, 2006 6.682 6.706 6.629 6.686 985,224 +0.06(+0.92%)
Aug 24, 2006 6.625 6.641 6.564 6.625 687,337 +0.00(+0.06%)
Aug 23, 2006 6.580 6.665 6.564 6.621 1,204,875 +0.06(+0.86%)
Aug 22, 2006 6.560 6.584 6.487 6.564 1,609,874 +0.05(+0.75%)
Aug 21, 2006 6.382 6.519 6.317 6.515 3,045,014 +0.21(+3.41%)
Aug 18, 2006 6.248 6.329 6.179 6.301 8,042,953 +0.01(+0.19%)
Aug 17, 2006 6.394 6.438 6.288 6.288 1,939,845 -0.14(-2.14%)
Aug 16, 2006 6.536 6.560 6.406 6.426 939,813 -0.11(-1.67%)
Aug 15, 2006 6.686 6.726 6.386 6.536 1,232,023 -0.20(-3.01%)
Aug 14, 2006 6.888 6.888 6.726 6.738 365,757 -0.14(-2.06%)
Aug 11, 2006 6.848 6.880 6.827 6.880 220,392 +0.00(+0.06%)
Aug 10, 2006 6.888 6.888 6.787 6.876 555,546 +0.01(+0.12%)
Aug 09, 2006 6.868 6.888 6.850 6.868 490,884 +0.00(+0.00%)
Aug 08, 2006 6.730 6.868 6.686 6.868 411,908 +0.14(+2.05%)
Aug 07, 2006 6.698 6.807 6.694 6.730 495,573 +0.05(+0.73%)
Aug 04, 2006 6.823 6.840 6.524 6.682 361,808 -0.14(-2.08%)
Aug 03, 2006 6.819 6.848 6.734 6.823 248,774 +0.00(+0.06%)
Aug 02, 2006 6.767 6.848 6.767 6.819 323,307 +0.04(+0.54%)
Aug 01, 2006 6.823 6.835 6.702 6.783 231,991 -0.03(-0.48%)
Jul 31, 2006 6.718 6.844 6.694 6.815 372,173 +0.13(+1.88%)
Jul 28, 2006 6.738 6.779 6.665 6.690 210,026 -0.04(-0.60%)
Jul 27, 2006 6.763 6.787 6.653 6.730 417,585 -0.03(-0.48%)
Jul 26, 2006 6.669 6.783 6.645 6.763 580,225 +0.10(+1.46%)
Jul 25, 2006 6.661 6.686 6.548 6.665 597,008 +0.13(+1.92%)
Jul 24, 2006 6.386 6.601 6.386 6.540 587,629 +0.13(+1.96%)
Jul 21, 2006 6.402 6.451 6.301 6.414 276,168 +0.04(+0.57%)
Jul 20, 2006 6.479 6.479 6.361 6.378 170,291 -0.04(-0.69%)
Jul 19, 2006 6.410 6.486 6.305 6.422 242,604 +0.01(+0.13%)
Jul 18, 2006 6.341 6.467 6.341 6.414 246,552 +0.08(+1.28%)
Jul 17, 2006 6.442 6.442 6.321 6.333 241,616 -0.12(-1.88%)
Jul 14, 2006 6.483 6.491 6.438 6.455 269,505 -0.03(-0.44%)
Jul 13, 2006 6.434 6.483 6.394 6.483 302,329 +0.13(+1.98%)
Jul 12, 2006 6.455 6.455 6.341 6.357 246,799 -0.09(-1.32%)
Jul 11, 2006 6.390 6.459 6.361 6.442 475,089 +0.08(+1.27%)
Jul 10, 2006 6.398 6.402 6.288 6.361 192,256 +0.07(+1.09%)
Jul 07, 2006 6.321 6.394 6.284 6.293 274,934 -0.00(-0.06%)
Jul 06, 2006 6.313 6.321 6.264 6.297 219,404 -0.00(-0.06%)
Jul 05, 2006 6.280 6.317 6.220 6.301 263,828 -0.02(-0.26%)
Jul 03, 2006 6.244 6.317 6.244 6.317 70,091 +0.06(+0.91%)
Jun 30, 2006 6.240 6.301 6.187 6.260 276,662 -0.02(-0.26%)
Jun 29, 2006 6.167 6.301 6.167 6.276 321,333 +0.08(+1.24%)
Jun 28, 2006 6.187 6.240 6.098 6.199 180,904 -0.02(-0.39%)
Jun 27, 2006 6.191 6.280 6.167 6.224 357,859 +0.05(+0.85%)
Jun 26, 2006 6.049 6.199 6.049 6.171 315,903 +0.03(+0.46%)
Jun 23, 2006 6.179 6.268 6.135 6.143 555,299 +0.04(+0.60%)
Jun 22, 2006 6.151 6.171 6.058 6.106 447,694 +0.02(+0.33%)
Jun 21, 2006 6.033 6.118 6.025 6.086 289,742 +0.08(+1.28%)
Jun 20, 2006 6.001 6.220 5.997 6.009 383,773 -0.08(-1.27%)
Jun 19, 2006 6.260 6.260 6.053 6.086 286,040 -0.17(-2.78%)
Jun 16, 2006 6.224 6.272 6.167 6.260 164,121 +0.04(+0.59%)
Jun 15, 2006 6.049 6.276 6.048 6.224 280,117 +0.18(+3.02%)
Jun 14, 2006 5.875 6.074 5.875 6.041 372,420 +0.15(+2.62%)
Jun 13, 2006 6.041 6.090 5.814 5.887 663,891 -0.23(-3.71%)
Jun 12, 2006 6.337 6.374 6.074 6.114 254,697 -0.22(-3.45%)
Jun 09, 2006 6.293 6.390 6.256 6.333 207,805 +0.04(+0.64%)
Jun 08, 2006 6.203 6.293 6.098 6.293 383,773 +0.06(+0.91%)
Jun 07, 2006 6.240 6.379 6.216 6.236 290,236 -0.01(-0.13%)
Jun 06, 2006 6.280 6.321 6.240 6.244 206,077 -0.04(-0.71%)
Jun 05, 2006 6.418 6.442 6.284 6.288 285,300 -0.13(-1.96%)
Jun 02, 2006 6.361 6.418 6.337 6.414 410,427 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.