Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.305 6.398 6.264 6.329 228,533 +0.02(+0.39%)
May 30, 2006 6.451 6.503 6.293 6.305 345,021 -0.12(-1.83%)
May 26, 2006 6.366 6.422 6.301 6.422 209,036 +0.03(+0.44%)
May 25, 2006 6.155 6.414 6.143 6.394 221,376 +0.09(+1.41%)
May 24, 2006 6.337 6.418 6.163 6.305 220,389 -0.06(-1.02%)
May 23, 2006 6.240 6.439 6.240 6.370 344,527 +0.14(+2.21%)
May 22, 2006 6.240 6.280 6.139 6.232 391,912 -0.11(-1.79%)
May 19, 2006 6.382 6.410 6.224 6.345 469,900 -0.04(-0.57%)
May 18, 2006 6.329 6.434 6.321 6.382 325,771 +0.04(+0.64%)
May 17, 2006 6.426 6.426 6.321 6.341 272,956 -0.09(-1.32%)
May 16, 2006 6.280 6.491 6.280 6.426 296,155 +0.19(+3.12%)
May 15, 2006 6.499 6.524 6.122 6.232 611,314 -0.25(-3.88%)
May 12, 2006 6.588 6.629 6.483 6.483 428,685 -0.12(-1.84%)
May 11, 2006 6.698 6.710 6.564 6.605 309,976 -0.05(-0.79%)
May 10, 2006 6.609 6.682 6.605 6.657 241,860 +0.02(+0.31%)
May 09, 2006 6.665 6.726 6.609 6.637 335,396 -0.03(-0.49%)
May 08, 2006 6.714 6.714 6.564 6.669 362,790 -0.04(-0.66%)
May 05, 2006 6.706 6.714 6.649 6.714 164,613 +0.06(+0.85%)
May 04, 2006 6.694 6.722 6.588 6.657 225,571 -0.09(-1.26%)
May 03, 2006 6.742 6.742 6.665 6.742 254,200 +0.00(+0.00%)
May 02, 2006 6.690 6.751 6.645 6.742 421,034 +0.05(+0.73%)
May 01, 2006 6.625 6.698 6.564 6.694 456,079 +0.07(+1.04%)
Apr 28, 2006 6.467 6.633 6.467 6.625 336,383 +0.16(+2.44%)
Apr 27, 2006 6.471 6.515 6.443 6.467 402,524 -0.06(-0.93%)
Apr 26, 2006 6.560 6.645 6.511 6.528 307,014 -0.06(-0.86%)
Apr 25, 2006 6.682 6.682 6.532 6.584 476,070 +0.04(+0.56%)
Apr 24, 2006 6.726 6.726 6.544 6.548 520,987 -0.18(-2.65%)
Apr 21, 2006 6.568 6.726 6.548 6.726 562,695 +0.15(+2.22%)
Apr 20, 2006 6.665 6.665 6.564 6.580 458,300 -0.09(-1.40%)
Apr 19, 2006 6.690 6.738 6.617 6.674 693,497 -0.06(-0.96%)
Apr 18, 2006 6.795 6.860 6.642 6.738 944,736 -0.06(-0.83%)
Apr 17, 2006 6.803 6.844 6.767 6.795 595,025 +0.01(+0.12%)
Apr 13, 2006 6.694 6.787 6.686 6.787 336,136 +0.09(+1.39%)
Apr 12, 2006 6.799 6.803 6.686 6.694 298,623 -0.05(-0.72%)
Apr 11, 2006 6.763 6.795 6.690 6.742 407,954 +0.05(+0.79%)
Apr 10, 2006 6.613 6.706 6.605 6.690 362,543 +0.08(+1.16%)
Apr 07, 2006 6.665 6.682 6.580 6.613 357,607 -0.05(-0.73%)
Apr 06, 2006 6.665 6.694 6.650 6.661 426,464 -0.00(-0.06%)
Apr 05, 2006 6.548 6.665 6.524 6.665 410,915 +0.11(+1.73%)
Apr 04, 2006 6.544 6.564 6.503 6.552 360,569 -0.01(-0.19%)
Apr 03, 2006 6.592 6.625 6.556 6.564 617,731 +0.01(+0.19%)
Mar 31, 2006 6.584 6.584 6.507 6.552 296,155 -0.04(-0.55%)
Mar 30, 2006 6.584 6.601 6.515 6.588 427,698 +0.02(+0.31%)
Mar 29, 2006 6.544 6.576 6.491 6.568 504,945 +0.02(+0.25%)
Mar 28, 2006 6.580 6.637 6.544 6.552 762,353 -0.01(-0.19%)
Mar 27, 2006 6.572 6.572 6.495 6.564 751,741 +0.01(+0.12%)
Mar 24, 2006 6.483 6.560 6.471 6.556 622,420 +0.07(+1.06%)
Mar 23, 2006 6.483 6.507 6.451 6.487 430,906 +0.01(+0.13%)
Mar 22, 2006 6.390 6.479 6.353 6.479 501,983 +0.12(+1.91%)
Mar 21, 2006 6.394 6.455 6.325 6.357 338,357 -0.04(-0.57%)
Mar 20, 2006 6.503 6.503 6.382 6.394 359,829 -0.11(-1.68%)
Mar 17, 2006 6.503 6.503 6.447 6.503 288,258 -0.00(-0.06%)
Mar 16, 2006 6.463 6.524 6.410 6.507 606,872 +0.02(+0.37%)
Mar 15, 2006 6.471 6.483 6.412 6.483 546,653 +0.07(+1.07%)
Mar 14, 2006 6.406 6.447 6.280 6.414 632,292 +0.17(+2.73%)
Mar 13, 2006 6.066 6.321 6.066 6.244 435,348 +0.22(+3.63%)
Mar 10, 2006 6.021 6.074 5.926 6.025 282,581 +0.04(+0.75%)
Mar 09, 2006 5.908 5.997 5.875 5.981 394,133 +0.13(+2.29%)
Mar 08, 2006 6.029 6.033 5.693 5.847 1,543,217 -0.22(-3.67%)
Mar 07, 2006 6.159 6.159 6.050 6.070 571,827 -0.12(-1.93%)
Mar 06, 2006 6.285 6.285 6.122 6.190 560,721 -0.10(-1.64%)
Mar 03, 2006 6.321 6.378 6.280 6.293 235,443 -0.05(-0.83%)
Mar 02, 2006 6.426 6.443 6.317 6.345 307,755 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.