Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.807 3.838 3.780 3.800 13,354 +0.02(+0.64%)
Sep 28, 2006 3.730 3.776 3.730 3.776 11,399 +0.06(+1.55%)
Sep 27, 2006 3.730 3.746 3.719 3.719 9,119 -0.03(-0.72%)
Sep 26, 2006 3.700 3.746 3.700 3.746 20,194 +0.03(+0.83%)
Sep 25, 2006 3.684 3.727 3.684 3.715 18,239 +0.04(+1.00%)
Sep 22, 2006 3.678 3.678 3.678 3.678 0 +0.00(+0.00%)
Sep 21, 2006 3.678 3.678 3.678 3.678 1,628 +0.00(+0.08%)
Sep 20, 2006 3.669 3.690 3.657 3.675 15,634 -0.01(-0.25%)
Sep 19, 2006 3.669 3.684 3.669 3.684 2,931 +0.00(+0.00%)
Sep 18, 2006 3.693 3.703 3.672 3.684 11,399 -0.02(-0.46%)
Sep 15, 2006 3.730 3.730 3.700 3.701 18,239 +0.00(+0.04%)
Sep 14, 2006 3.684 3.700 3.684 3.700 4,559 +0.00(+0.00%)
Sep 13, 2006 3.638 3.700 3.607 3.700 13,028 +0.06(+1.69%)
Sep 12, 2006 3.549 3.638 3.549 3.638 27,685 +0.07(+2.07%)
Sep 11, 2006 3.623 3.650 3.485 3.564 42,016 -0.10(-2.76%)
Sep 08, 2006 3.604 3.666 3.604 3.666 9,119 +0.05(+1.27%)
Sep 07, 2006 3.650 3.650 3.598 3.620 9,119 -0.05(-1.26%)
Sep 06, 2006 3.654 3.666 3.617 3.666 18,891 -0.02(-0.42%)
Sep 05, 2006 3.681 3.697 3.675 3.681 5,537 +0.00(+0.00%)
Sep 01, 2006 3.638 3.681 3.607 3.681 60,256 +0.07(+2.04%)
Aug 31, 2006 3.589 3.617 3.589 3.607 9,119 -0.01(-0.34%)
Aug 30, 2006 3.577 3.623 3.564 3.620 28,662 +0.03(+0.94%)
Aug 29, 2006 3.592 3.601 3.586 3.586 3,257 -0.03(-0.93%)
Aug 28, 2006 3.607 3.620 3.607 3.620 977 +0.01(+0.34%)
Aug 25, 2006 3.604 3.607 3.604 3.607 977 +0.01(+0.26%)
Aug 24, 2006 3.607 3.620 3.594 3.598 5,211 -0.02(-0.68%)
Aug 23, 2006 3.761 3.761 3.623 3.623 14,005 -0.15(-4.07%)
Aug 22, 2006 3.755 3.776 3.746 3.776 9,119 +0.03(+0.82%)
Aug 21, 2006 3.700 3.746 3.700 3.746 4,559 +0.02(+0.41%)
Aug 18, 2006 3.730 3.730 3.727 3.730 5,537 -0.01(-0.16%)
Aug 17, 2006 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
Aug 16, 2006 3.746 3.752 3.733 3.736 4,885 -0.02(-0.49%)
Aug 15, 2006 3.767 3.776 3.749 3.755 14,005 -0.03(-0.73%)
Aug 14, 2006 3.792 3.792 3.779 3.782 3,908 -0.01(-0.24%)
Aug 11, 2006 3.792 3.792 3.792 3.792 1,628 -0.02(-0.40%)
Aug 10, 2006 3.782 3.807 3.782 3.807 5,537 -0.04(-1.04%)
Aug 09, 2006 3.838 3.847 3.838 3.847 1,302 -0.01(-0.16%)
Aug 08, 2006 3.822 3.853 3.822 3.853 7,165 +0.01(+0.16%)
Aug 07, 2006 3.829 3.847 3.829 3.847 4,234 +0.06(+1.46%)
Aug 04, 2006 3.838 3.838 3.786 3.792 16,285 -0.10(-2.45%)
Aug 03, 2006 3.991 3.991 3.887 3.887 95,433 -0.09(-2.24%)
Aug 02, 2006 3.657 4.007 3.647 3.976 71,005 +0.32(+8.73%)
Aug 01, 2006 3.666 3.697 3.654 3.657 27,359 -0.02(-0.67%)
Jul 31, 2006 3.681 3.681 3.681 3.681 8,468 +0.03(+0.76%)
Jul 28, 2006 3.684 3.684 3.623 3.654 28,988 -0.06(-1.65%)
Jul 27, 2006 3.976 3.976 3.715 3.715 50,159 -0.28(-6.92%)
Jul 26, 2006 3.973 3.991 3.973 3.991 8,468 +0.00(+0.00%)
Jul 25, 2006 3.988 3.991 3.979 3.991 8,468 +0.00(+0.08%)
Jul 24, 2006 3.976 3.988 3.964 3.988 7,165 +0.00(+0.00%)
Jul 21, 2006 3.991 3.994 3.976 3.988 10,422 +0.00(+0.00%)
Jul 20, 2006 3.994 4.016 3.985 3.988 19,216 -0.02(-0.54%)
Jul 19, 2006 3.994 4.022 3.994 4.010 12,051 -0.01(-0.15%)
Jul 18, 2006 3.991 4.016 3.991 4.016 30,291 +0.02(+0.54%)
Jul 17, 2006 3.979 4.022 3.979 3.994 86,639 +0.00(+0.08%)
Jul 14, 2006 3.991 4.004 3.961 3.991 15,634 -0.02(-0.38%)
Jul 13, 2006 4.007 4.019 3.991 4.007 13,354 -0.03(-0.68%)
Jul 12, 2006 4.043 4.059 4.022 4.034 14,657 -0.02(-0.45%)
Jul 11, 2006 4.077 4.077 4.019 4.053 104,879 -0.01(-0.15%)
Jul 10, 2006 4.056 4.096 4.037 4.059 39,085 -0.01(-0.15%)
Jul 07, 2006 4.053 4.065 4.047 4.065 8,794 +0.00(+0.00%)
Jul 06, 2006 4.007 4.065 4.007 4.065 22,474 +0.05(+1.15%)
Jul 05, 2006 3.994 4.019 3.991 4.019 96,736 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.