Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.750 8.750 8.750 8.750 450 -0.15(-1.69%)
Jul 28, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 27, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 26, 2006 8.900 8.950 8.900 8.900 600 +0.47(+5.58%)
Jul 25, 2006 8.430 8.430 8.430 8.430 1,500 +0.03(+0.36%)
Jul 24, 2006 8.400 8.400 8.400 8.400 1,999 +0.00(+0.00%)
Jul 21, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 20, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 19, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 18, 2006 8.400 8.400 8.400 8.400 1,200 +0.02(+0.24%)
Jul 17, 2006 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Jul 14, 2006 8.380 8.380 8.150 8.380 1,400 -0.17(-1.99%)
Jul 13, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 12, 2006 8.550 8.550 8.550 8.550 1,480 -0.05(-0.58%)
Jul 11, 2006 8.500 8.600 8.600 8.600 350 +0.10(+1.18%)
Jul 10, 2006 8.500 8.500 8.280 8.500 5,700 +0.15(+1.80%)
Jul 07, 2006 8.350 8.350 8.330 8.350 200 +0.15(+1.83%)
Jul 06, 2006 8.200 8.200 8.200 8.200 650 +0.20(+2.50%)
Jul 05, 2006 8.000 8.000 7.950 8.000 2,350 +0.38(+4.98%)
Jul 03, 2006 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
Jun 30, 2006 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
Jun 29, 2006 7.621 7.621 7.621 7.621 0 -0.03(-0.38%)
Jun 28, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 27, 2006 7.650 7.850 7.650 7.650 500 +0.15(+2.00%)
Jun 23, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 22, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 21, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 20, 2006 7.500 7.500 7.500 7.500 1,000 +0.10(+1.35%)
Jun 19, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 16, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 15, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 14, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 13, 2006 7.400 7.400 7.400 7.400 200 -0.80(-9.76%)
Jun 12, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 09, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 08, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 07, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 06, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 05, 2006 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Jun 02, 2006 8.250 8.250 8.250 8.250 625 +0.15(+1.85%)
Jun 01, 2006 8.100 8.100 8.100 8.100 134 +0.10(+1.25%)
May 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 30, 2006 8.000 8.000 8.000 8.000 20,544 -0.30(-3.61%)
May 26, 2006 8.300 8.300 8.300 8.300 500 +0.20(+2.47%)
May 25, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 24, 2006 8.100 8.100 8.100 8.100 5,000 +0.00(+0.00%)
May 23, 2006 8.100 8.100 8.100 8.100 1,000 -0.05(-0.61%)
May 22, 2006 8.150 8.150 8.150 8.150 5,500 +0.00(+0.00%)
May 19, 2006 8.150 8.150 8.150 8.150 6,000 +0.00(+0.00%)
May 18, 2006 8.150 8.150 8.150 8.150 44,000 -0.35(-4.12%)
May 17, 2006 8.950 8.500 8.350 8.500 550 -0.45(-5.03%)
May 16, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 15, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 12, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 11, 2006 8.950 8.950 8.950 8.950 15,410 +0.05(+0.56%)
May 10, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 09, 2006 8.900 8.900 8.900 8.900 200 +0.20(+2.30%)
May 08, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 05, 2006 8.700 8.700 8.700 8.700 15,550 -0.10(-1.14%)
May 04, 2006 8.800 8.800 8.800 8.800 3,000 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.800 8.800 30,439 +0.00(+0.00%)
May 02, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.