Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.44 11.44 11.26 11.27 6,189,220 -0.13(-1.16%)
Dec 28, 2006 11.52 11.52 11.35 11.40 8,332,060 -0.08(-0.71%)
Dec 27, 2006 11.39 11.48 11.24 11.48 9,722,340 +0.20(+1.81%)
Dec 26, 2006 11.34 11.60 11.17 11.28 10,338,460 -0.10(-0.87%)
Dec 22, 2006 11.52 11.53 11.26 11.38 9,959,850 -0.10(-0.90%)
Dec 21, 2006 11.76 11.84 11.41 11.48 17,126,980 -0.29(-2.45%)
Dec 20, 2006 11.75 11.98 11.40 11.77 26,575,960 +0.06(+0.50%)
Dec 19, 2006 11.74 11.89 11.55 11.71 20,973,590 -0.10(-0.82%)
Dec 18, 2006 11.80 11.95 11.61 11.81 27,044,150 +0.11(+0.91%)
Dec 15, 2006 12.13 12.18 11.55 11.70 36,368,340 -0.31(-2.54%)
Dec 14, 2006 12.20 12.44 11.93 12.01 31,710,090 -0.08(-0.68%)
Dec 13, 2006 12.26 12.40 12.05 12.09 20,974,750 -0.11(-0.92%)
Dec 12, 2006 12.22 12.29 11.93 12.20 27,024,340 +0.01(+0.07%)
Dec 11, 2006 12.17 12.47 12.10 12.19 24,049,450 +0.09(+0.78%)
Dec 08, 2006 11.88 12.30 11.81 12.10 45,745,760 +0.30(+2.56%)
Dec 07, 2006 12.70 12.70 11.77 11.79 62,177,688 -0.86(-6.82%)
Dec 06, 2006 12.17 12.87 12.13 12.66 73,183,200 +0.38(+3.14%)
Dec 05, 2006 12.19 12.30 11.88 12.27 75,099,096 +0.78(+6.82%)
Dec 04, 2006 11.52 11.64 11.13 11.49 41,897,760 +0.37(+3.31%)
Dec 01, 2006 11.50 11.64 10.97 11.12 33,028,990 -0.46(-3.96%)
Nov 30, 2006 11.20 11.58 11.05 11.58 30,363,000 +0.38(+3.39%)
Nov 29, 2006 11.10 11.41 10.80 11.20 33,376,920 +0.34(+3.12%)
Nov 28, 2006 10.57 11.06 10.31 10.86 36,159,368 +0.17(+1.63%)
Nov 27, 2006 11.47 11.49 10.64 10.69 26,488,320 -0.71(-6.26%)
Nov 24, 2006 11.38 11.57 11.27 11.40 11,087,610 -0.04(-0.34%)
Nov 22, 2006 11.70 11.72 11.26 11.44 24,777,650 -0.18(-1.52%)
Nov 21, 2006 11.08 11.64 11.07 11.61 26,176,800 +0.59(+5.38%)
Nov 20, 2006 10.91 11.19 10.89 11.02 21,186,810 +0.04(+0.41%)
Nov 17, 2006 10.68 10.99 10.60 10.98 27,705,900 +0.24(+2.20%)
Nov 16, 2006 10.79 10.89 10.55 10.74 34,833,828 +0.41(+4.01%)
Nov 15, 2006 10.38 10.61 10.20 10.33 27,543,550 +0.11(+1.04%)
Nov 14, 2006 10.30 10.60 10.03 10.22 43,329,980 -0.10(-1.02%)
Nov 13, 2006 9.623 10.38 9.622 10.32 57,855,028 +0.69(+7.21%)
Nov 10, 2006 9.687 9.820 9.456 9.631 18,120,640 +0.02(+0.25%)
Nov 09, 2006 9.713 9.952 9.498 9.607 33,662,340 -0.00(-0.03%)
Nov 08, 2006 9.340 9.845 9.323 9.610 50,742,868 +0.22(+2.36%)
Nov 07, 2006 8.827 9.420 8.814 9.388 38,190,640 +0.52(+5.90%)
Nov 06, 2006 8.720 8.909 8.711 8.865 15,259,240 +0.18(+2.05%)
Nov 03, 2006 8.711 8.958 8.601 8.687 22,349,650 -0.02(-0.28%)
Nov 02, 2006 8.392 8.750 8.365 8.711 24,747,390 +0.23(+2.71%)
Nov 01, 2006 8.625 8.836 8.409 8.481 82,277,128 -0.25(-2.83%)
Oct 31, 2006 9.899 9.908 8.666 8.728 128,015,736 -0.87(-9.08%)
Oct 30, 2006 9.050 9.620 9.030 9.600 54,421,588 +0.70(+7.87%)
Oct 27, 2006 8.548 9.100 8.510 8.900 25,261,310 +0.41(+4.77%)
Oct 26, 2006 8.600 8.600 8.490 8.495 4,230,750 +0.00(+0.06%)
Oct 25, 2006 8.425 8.569 8.425 8.490 7,960,230 +0.06(+0.76%)
Oct 24, 2006 8.557 8.723 8.406 8.426 12,908,760 -0.31(-3.56%)
Oct 23, 2006 8.820 8.839 8.645 8.737 8,659,280 +0.08(+0.90%)
Oct 20, 2006 8.879 8.925 8.622 8.659 11,917,480 +0.06(+0.69%)
Oct 19, 2006 8.455 8.601 8.338 8.600 10,430,490 +0.26(+3.15%)
Oct 18, 2006 8.453 8.453 8.299 8.337 4,863,660 -0.03(-0.33%)
Oct 17, 2006 8.454 8.506 8.325 8.365 7,556,500 -0.10(-1.15%)
Oct 16, 2006 8.503 8.568 8.404 8.462 6,023,700 +0.02(+0.20%)
Oct 13, 2006 8.586 8.653 8.430 8.445 7,005,640 -0.20(-2.34%)
Oct 12, 2006 8.723 8.838 8.590 8.647 7,741,290 -0.07(-0.76%)
Oct 11, 2006 8.639 8.777 8.528 8.713 8,846,400 +0.06(+0.73%)
Oct 10, 2006 8.502 8.740 8.502 8.650 7,570,160 +0.15(+1.82%)
Oct 09, 2006 8.370 8.697 8.366 8.495 10,797,850 +0.09(+1.03%)
Oct 06, 2006 8.525 8.567 8.355 8.408 6,999,850 -0.10(-1.19%)
Oct 05, 2006 8.432 8.655 8.350 8.509 13,738,340 +0.11(+1.36%)
Oct 04, 2006 8.300 8.489 8.224 8.395 13,662,510 +0.08(+0.91%)
Oct 03, 2006 8.554 8.621 8.311 8.319 13,339,140 -0.29(-3.42%)
Oct 02, 2006 8.690 8.807 8.600 8.614 5,543,620 -0.14(-1.60%)
Sep 29, 2006 8.915 8.939 8.714 8.754 6,576,660 -0.14(-1.54%)
Sep 28, 2006 8.790 8.977 8.683 8.891 9,858,200 +0.03(+0.38%)
Sep 27, 2006 8.849 9.000 8.737 8.857 9,043,130 -0.04(-0.42%)
Sep 26, 2006 9.050 9.058 8.823 8.894 8,588,200 -0.11(-1.20%)
Sep 25, 2006 8.964 9.210 8.846 9.002 24,791,120 +0.30(+3.50%)
Sep 22, 2006 8.655 8.820 8.627 8.698 5,278,380 -0.02(-0.20%)
Sep 21, 2006 8.700 9.000 8.655 8.715 19,009,460 +0.06(+0.75%)
Sep 20, 2006 8.579 8.711 8.454 8.650 15,401,680 +0.14(+1.63%)
Sep 19, 2006 8.823 8.852 8.365 8.511 28,774,590 -0.39(-4.34%)
Sep 18, 2006 8.800 9.186 8.717 8.897 27,217,680 +0.12(+1.39%)
Sep 15, 2006 8.525 8.875 8.510 8.775 26,799,120 +0.30(+3.58%)
Sep 14, 2006 8.373 8.510 8.223 8.472 19,024,510 +0.09(+1.06%)
Sep 13, 2006 8.056 8.465 7.968 8.383 30,890,560 +0.35(+4.36%)
Sep 12, 2006 7.989 8.219 7.866 8.033 24,623,100 +0.04(+0.55%)
Sep 11, 2006 7.975 8.062 7.781 7.989 11,987,590 -0.00(-0.06%)
Sep 08, 2006 7.830 8.049 7.830 7.994 25,286,660 +0.16(+2.09%)
Sep 07, 2006 7.676 7.843 7.630 7.830 6,652,000 +0.10(+1.33%)
Sep 06, 2006 7.743 7.800 7.688 7.727 6,551,150 -0.05(-0.68%)
Sep 05, 2006 7.922 7.922 7.751 7.780 5,913,780 -0.03(-0.35%)
Sep 01, 2006 7.779 7.893 7.741 7.807 4,094,990 +0.04(+0.46%)
Aug 31, 2006 7.809 7.839 7.719 7.771 3,143,640 -0.00(-0.06%)
Aug 30, 2006 7.685 7.858 7.641 7.776 8,234,360 +0.09(+1.22%)
Aug 29, 2006 7.712 7.800 7.490 7.682 14,227,690 -0.06(-0.75%)
Aug 28, 2006 7.660 7.830 7.660 7.740 5,291,140 +0.06(+0.78%)
Aug 25, 2006 7.670 7.844 7.646 7.680 8,078,790 +0.02(+0.21%)
Aug 24, 2006 7.655 7.743 7.535 7.664 7,869,630 -0.02(-0.29%)
Aug 23, 2006 8.024 8.024 7.601 7.686 12,147,750 -0.26(-3.21%)
Aug 22, 2006 7.902 8.008 7.831 7.941 9,286,590 +0.05(+0.65%)
Aug 21, 2006 7.930 7.983 7.751 7.890 11,276,690 -0.13(-1.62%)
Aug 18, 2006 7.977 8.119 7.950 8.020 10,412,720 -0.09(-1.10%)
Aug 17, 2006 7.755 8.200 7.745 8.109 21,732,140 +0.29(+3.72%)
Aug 16, 2006 7.670 7.848 7.518 7.818 34,336,480 +0.15(+1.93%)
Aug 15, 2006 7.170 7.724 7.100 7.670 29,859,070 +0.58(+8.10%)
Aug 14, 2006 7.197 7.220 7.070 7.095 9,553,370 -0.11(-1.46%)
Aug 11, 2006 7.200 7.254 7.080 7.200 7,589,630 +0.10(+1.47%)
Aug 10, 2006 6.971 7.200 6.930 7.096 8,614,040 +0.07(+1.03%)
Aug 09, 2006 7.398 7.450 6.979 7.024 11,387,760 -0.32(-4.41%)
Aug 08, 2006 7.450 7.475 7.284 7.348 10,788,420 -0.05(-0.73%)
Aug 07, 2006 7.330 7.481 7.311 7.402 10,450,390 -0.07(-0.96%)
Aug 04, 2006 7.430 7.496 7.320 7.474 17,608,730 +0.12(+1.69%)
Aug 03, 2006 6.811 7.375 6.811 7.350 27,889,380 +0.48(+6.99%)
Aug 02, 2006 7.085 7.153 6.792 6.870 21,141,990 -0.20(-2.84%)
Aug 01, 2006 7.097 7.300 6.997 7.071 17,072,680 -0.10(-1.38%)
Jul 31, 2006 7.296 7.440 7.130 7.170 19,670,110 -0.09(-1.27%)
Jul 28, 2006 7.140 7.364 7.027 7.262 30,760,810 -0.02(-0.22%)
Jul 27, 2006 7.750 7.871 7.264 7.278 99,352,456 -1.92(-20.87%)
Jul 26, 2006 8.997 9.300 8.555 9.197 61,801,948 +0.22(+2.46%)
Jul 25, 2006 8.960 9.145 8.811 8.976 18,670,090 +0.04(+0.40%)
Jul 24, 2006 9.195 9.218 8.745 8.940 25,149,880 +0.07(+0.85%)
Jul 21, 2006 8.848 9.000 8.625 8.865 23,347,430 -0.01(-0.12%)
Jul 20, 2006 9.239 9.358 8.805 8.876 25,095,350 -0.29(-3.12%)
Jul 19, 2006 9.097 9.308 9.004 9.162 26,802,640 -0.10(-1.12%)
Jul 18, 2006 9.385 9.667 9.033 9.266 60,783,648 -0.04(-0.41%)
Jul 17, 2006 8.650 9.343 8.650 9.304 56,073,420 +0.53(+6.09%)
Jul 14, 2006 8.719 8.857 8.521 8.770 50,138,500 +0.43(+5.14%)
Jul 13, 2006 8.315 8.580 8.230 8.341 23,711,860 -0.16(-1.87%)
Jul 12, 2006 8.630 8.651 8.435 8.500 22,260,110 -0.11(-1.25%)
Jul 11, 2006 8.357 8.645 8.102 8.608 35,546,748 +0.19(+2.29%)
Jul 10, 2006 8.829 8.875 8.324 8.415 26,582,540 -0.30(-3.48%)
Jul 07, 2006 8.774 9.179 8.577 8.718 43,281,180 -0.04(-0.41%)
Jul 06, 2006 8.442 8.930 8.442 8.754 29,052,520 +0.36(+4.23%)
Jul 05, 2006 8.449 8.460 8.306 8.399 11,684,430 -0.19(-2.21%)
Jul 03, 2006 8.345 8.597 8.315 8.589 9,527,970 +0.34(+4.07%)
Jun 30, 2006 8.389 8.389 8.162 8.253 9,808,160 -0.10(-1.24%)
Jun 29, 2006 8.120 8.379 8.034 8.357 15,107,000 +0.35(+4.40%)
Jun 28, 2006 8.245 8.309 7.770 8.005 18,426,770 -0.19(-2.33%)
Jun 27, 2006 8.353 8.424 8.153 8.196 18,729,570 +0.01(+0.10%)
Jun 26, 2006 8.208 8.307 8.050 8.188 14,064,000 +0.09(+1.09%)
Jun 23, 2006 8.000 8.220 7.990 8.100 22,171,360 +0.08(+1.00%)
Jun 22, 2006 8.066 8.260 7.864 8.020 49,083,000 -0.42(-4.98%)
Jun 21, 2006 7.980 8.600 7.928 8.440 30,994,770 +0.52(+6.63%)
Jun 20, 2006 7.898 8.074 7.795 7.915 15,022,170 +0.04(+0.51%)
Jun 19, 2006 8.180 8.276 7.705 7.875 21,621,990 -0.39(-4.78%)
Jun 16, 2006 8.220 8.404 8.152 8.270 18,594,550 +0.02(+0.27%)
Jun 15, 2006 7.995 8.300 7.960 8.248 24,457,540 +0.31(+3.88%)
Jun 14, 2006 7.923 8.035 7.629 7.940 31,117,230 +0.12(+1.53%)
Jun 13, 2006 8.268 8.487 7.759 7.820 44,189,180 -0.60(-7.11%)
Jun 12, 2006 8.769 8.839 8.402 8.419 26,654,070 -0.24(-2.78%)
Jun 09, 2006 8.750 8.980 8.521 8.660 29,278,050 +0.03(+0.38%)
Jun 08, 2006 8.814 8.995 8.250 8.627 53,455,960 -0.14(-1.57%)
Jun 07, 2006 8.995 9.403 8.762 8.765 63,969,880 -0.22(-2.45%)
Jun 06, 2006 8.350 9.000 8.204 8.985 55,066,128 +0.66(+7.91%)
Jun 05, 2006 8.225 8.459 8.051 8.326 17,606,990 +0.04(+0.52%)
Jun 02, 2006 8.379 8.513 8.201 8.283 21,483,470 -0.06(-0.72%)
Jun 01, 2006 7.844 8.375 7.727 8.343 28,390,380 +0.56(+7.21%)
May 31, 2006 7.804 7.958 7.633 7.782 17,947,330 +0.02(+0.21%)
May 30, 2006 7.802 8.120 7.743 7.766 16,592,650 -0.18(-2.26%)
May 26, 2006 8.108 8.123 7.785 7.945 18,318,210 +0.01(+0.15%)
May 25, 2006 8.501 8.580 7.914 7.933 30,513,640 -0.46(-5.54%)
May 24, 2006 8.205 8.403 7.901 8.398 28,598,710 +0.16(+1.91%)
May 23, 2006 8.092 8.344 8.003 8.241 25,715,360 +0.36(+4.53%)
May 22, 2006 8.067 8.205 7.702 7.884 24,820,760 -0.32(-3.85%)
May 19, 2006 7.961 8.300 7.600 8.200 39,850,240 +0.40(+5.07%)
May 18, 2006 8.310 8.480 7.657 7.804 24,811,950 -0.60(-7.10%)
May 17, 2006 8.169 8.545 8.025 8.400 31,194,290 +0.13(+1.61%)
May 16, 2006 8.500 8.745 8.161 8.267 41,891,120 -0.17(-1.99%)
May 15, 2006 7.810 8.580 7.581 8.435 42,574,108 +0.58(+7.44%)
May 12, 2006 8.227 8.332 7.740 7.851 45,115,540 -0.30(-3.68%)
May 11, 2006 8.787 9.125 7.981 8.151 119,732,688 -0.25(-2.94%)
May 10, 2006 7.700 8.419 7.564 8.398 149,969,936 +2.26(+36.81%)
May 09, 2006 6.341 6.500 6.125 6.138 32,687,460 -0.23(-3.60%)
May 08, 2006 6.300 6.380 6.229 6.367 6,861,810 +0.08(+1.24%)
May 05, 2006 6.376 6.395 6.200 6.289 7,597,860 -0.04(-0.65%)
May 04, 2006 5.970 6.390 5.950 6.330 9,755,190 +0.33(+5.50%)
May 03, 2006 5.860 6.027 5.860 6.000 3,531,590 +0.11(+1.80%)
May 02, 2006 5.945 5.994 5.817 5.894 4,726,550 -0.03(-0.54%)
May 01, 2006 5.800 5.998 5.796 5.926 6,123,500 +0.13(+2.24%)
Apr 28, 2006 5.700 5.840 5.700 5.796 5,069,000 +0.07(+1.19%)
Apr 27, 2006 5.774 5.875 5.700 5.728 5,434,000 -0.09(-1.49%)
Apr 26, 2006 5.950 5.957 5.804 5.814 4,645,920 -0.10(-1.67%)
Apr 25, 2006 5.987 6.095 5.901 5.913 5,672,610 -0.08(-1.29%)
Apr 24, 2006 6.110 6.125 5.818 5.990 7,174,290 -0.06(-0.99%)
Apr 21, 2006 6.242 6.300 6.000 6.050 8,911,110 -0.01(-0.17%)
Apr 20, 2006 6.136 6.293 6.050 6.060 9,898,450 -0.07(-1.19%)
Apr 19, 2006 5.850 6.190 5.820 6.133 19,542,180 +0.38(+6.57%)
Apr 18, 2006 5.729 5.809 5.643 5.755 6,696,920 +0.08(+1.32%)
Apr 17, 2006 5.827 5.846 5.643 5.680 6,938,430 -0.07(-1.15%)
Apr 13, 2006 5.898 5.971 5.720 5.746 14,524,950 +0.07(+1.16%)
Apr 12, 2006 5.558 5.730 5.507 5.680 5,919,410 +0.12(+2.20%)
Apr 11, 2006 5.871 5.914 5.486 5.558 9,720,930 -0.36(-6.02%)
Apr 10, 2006 5.665 6.018 5.625 5.914 17,518,550 +0.17(+3.03%)
Apr 07, 2006 5.811 5.937 5.650 5.740 10,248,130 +0.01(+0.23%)
Apr 06, 2006 5.640 5.828 5.536 5.727 8,146,640 +0.18(+3.19%)
Apr 05, 2006 5.590 5.700 5.530 5.550 4,189,990 -0.02(-0.41%)
Apr 04, 2006 5.491 5.581 5.425 5.573 6,115,480 +0.08(+1.51%)
Apr 03, 2006 5.745 5.790 5.477 5.490 11,753,390 -0.12(-2.09%)
Mar 31, 2006 5.774 5.800 5.550 5.607 9,873,480 -0.19(-3.33%)
Mar 30, 2006 5.743 5.845 5.510 5.800 23,604,430 +0.35(+6.50%)
Mar 29, 2006 5.187 5.500 5.140 5.446 11,496,870 +0.34(+6.58%)
Mar 28, 2006 5.202 5.249 5.085 5.110 4,247,460 -0.10(-1.94%)
Mar 27, 2006 5.124 5.307 5.030 5.211 8,229,910 +0.19(+3.80%)
Mar 24, 2006 5.149 5.187 5.011 5.020 3,317,970 -0.04(-0.79%)
Mar 23, 2006 5.110 5.200 5.050 5.060 3,724,000 -0.04(-0.78%)
Mar 22, 2006 4.950 5.200 4.913 5.100 6,580,000 +0.16(+3.24%)
Mar 21, 2006 5.102 5.102 4.910 4.940 5,780,630 -0.14(-2.72%)
Mar 20, 2006 4.929 5.170 4.851 5.078 12,858,410 +0.18(+3.59%)
Mar 17, 2006 5.000 5.025 4.830 4.902 6,175,880 +0.07(+1.45%)
Mar 16, 2006 4.925 4.925 4.818 4.832 3,606,040 -0.02(-0.37%)
Mar 15, 2006 4.895 4.949 4.815 4.850 5,294,910 -0.02(-0.41%)
Mar 14, 2006 5.000 5.000 4.815 4.870 5,925,890 -0.10(-1.93%)
Mar 13, 2006 4.959 5.079 4.858 4.966 5,613,140 +0.06(+1.14%)
Mar 10, 2006 4.739 4.959 4.600 4.910 9,218,640 +0.08(+1.61%)
Mar 09, 2006 5.033 5.060 4.683 4.832 16,005,030 -0.32(-6.16%)
Mar 08, 2006 5.250 5.322 5.137 5.149 4,525,940 -0.19(-3.59%)
Mar 07, 2006 5.371 5.386 5.252 5.341 2,630,990 +0.03(+0.49%)
Mar 06, 2006 5.250 5.369 5.223 5.315 3,798,680 +0.09(+1.80%)
Mar 03, 2006 5.285 5.485 5.210 5.221 11,867,860 -0.04(-0.74%)
Mar 02, 2006 5.136 5.300 5.045 5.260 6,815,090 +0.14(+2.65%)
Mar 01, 2006 5.238 5.248 5.090 5.124 3,089,100 -0.02(-0.35%)
Feb 28, 2006 5.430 5.390 5.050 5.142 10,306,480 -0.29(-5.30%)
Feb 27, 2006 5.276 5.444 5.251 5.430 10,465,760 +0.14(+2.72%)
Feb 24, 2006 5.177 5.341 5.160 5.286 8,519,330 +0.06(+1.07%)
Feb 23, 2006 5.367 5.445 5.230 5.230 14,106,480 -0.24(-4.44%)
Feb 22, 2006 6.007 6.150 5.450 5.473 56,328,468 +0.30(+5.88%)
Feb 21, 2006 5.085 5.269 5.025 5.169 19,775,240 +0.16(+3.26%)
Feb 17, 2006 4.945 5.048 4.851 5.006 4,848,460 +0.11(+2.14%)
Feb 16, 2006 5.053 5.099 4.901 4.901 3,869,000 -0.02(-0.49%)
Feb 15, 2006 4.848 5.136 4.848 4.925 6,760,410 +0.03(+0.65%)
Feb 14, 2006 4.889 4.985 4.822 4.893 2,399,970 -0.02(-0.47%)
Feb 13, 2006 4.749 5.000 4.705 4.916 2,593,600 +0.07(+1.36%)
Feb 10, 2006 4.923 5.050 4.810 4.850 3,420,460 -0.08(-1.66%)
Feb 09, 2006 4.990 5.200 4.852 4.932 9,269,610 +0.01(+0.22%)
Feb 08, 2006 4.547 4.990 4.455 4.921 9,538,940 +0.41(+8.99%)
Feb 07, 2006 4.612 4.784 4.485 4.515 6,256,910 -0.05(-1.05%)
Feb 06, 2006 4.650 4.679 4.444 4.563 8,162,910 -0.05(-1.06%)
Feb 03, 2006 4.903 4.949 4.606 4.612 8,744,660 -0.29(-5.97%)
Feb 02, 2006 5.148 5.149 4.859 4.905 9,260,160 -0.20(-3.84%)
Feb 01, 2006 5.302 5.370 5.068 5.101 10,892,790 -0.35(-6.42%)
Jan 31, 2006 5.300 5.451 5.268 5.451 5,969,850 +0.20(+3.81%)
Jan 30, 2006 5.099 5.297 5.049 5.251 3,904,660 +0.08(+1.53%)
Jan 27, 2006 5.200 5.350 5.149 5.172 4,066,960 -0.01(-0.27%)
Jan 26, 2006 5.322 5.365 5.151 5.186 5,259,030 -0.06(-1.22%)
Jan 25, 2006 5.506 5.575 5.200 5.250 10,193,850 -0.39(-6.95%)
Jan 24, 2006 5.750 5.888 5.635 5.642 7,272,620 +0.01(+0.21%)
Jan 23, 2006 6.150 6.153 5.600 5.630 12,457,140 -0.46(-7.49%)
Jan 20, 2006 6.255 6.300 6.078 6.086 6,792,360 -0.14(-2.31%)
Jan 19, 2006 6.348 6.364 6.226 6.230 4,407,220 -0.02(-0.32%)
Jan 18, 2006 6.152 6.385 6.132 6.250 6,726,130 -0.22(-3.46%)
Jan 17, 2006 6.500 6.700 6.430 6.474 6,749,190 -0.08(-1.21%)
Jan 13, 2006 6.451 6.836 6.399 6.553 13,515,340 +0.09(+1.36%)
Jan 12, 2006 6.551 6.650 6.450 6.465 3,835,000 -0.07(-1.07%)
Jan 11, 2006 6.698 6.850 6.530 6.535 7,957,420 -0.13(-1.99%)
Jan 10, 2006 6.616 6.786 6.616 6.668 6,400,650 +0.05(+0.83%)
Jan 09, 2006 6.600 6.990 6.506 6.613 14,746,230 +0.03(+0.44%)
Jan 06, 2006 6.658 6.728 6.553 6.584 5,053,100 -0.04(-0.55%)
Jan 05, 2006 6.667 6.750 6.550 6.620 4,949,820 -0.01(-0.15%)
Jan 04, 2006 6.269 6.720 6.266 6.630 17,496,380 +0.28(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.