Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0051 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.890 5.970 5.780 5.950 243,400 +0.07(+1.19%)
Dec 28, 2006 5.780 5.950 5.770 5.880 287,800 +0.12(+2.08%)
Dec 27, 2006 5.730 5.890 5.730 5.760 184,000 +0.06(+1.05%)
Dec 26, 2006 5.760 5.990 5.670 5.700 237,700 -0.06(-1.04%)
Dec 22, 2006 5.740 5.900 5.690 5.760 165,900 +0.01(+0.17%)
Dec 21, 2006 5.800 5.850 5.710 5.750 177,600 -0.05(-0.86%)
Dec 20, 2006 6.070 6.070 5.800 5.800 265,400 -0.16(-2.68%)
Dec 19, 2006 5.710 6.050 5.710 5.960 484,600 +0.27(+4.75%)
Dec 18, 2006 5.830 5.840 5.610 5.690 395,000 -0.19(-3.23%)
Dec 15, 2006 6.000 6.050 5.610 5.880 611,700 +0.01(+0.17%)
Dec 14, 2006 5.970 6.160 5.830 5.870 408,800 +0.02(+0.34%)
Dec 13, 2006 5.940 6.100 5.700 5.850 491,700 -0.11(-1.85%)
Dec 12, 2006 6.290 6.330 5.850 5.960 725,300 -0.37(-5.85%)
Dec 11, 2006 6.350 6.560 6.260 6.330 237,100 -0.09(-1.40%)
Dec 08, 2006 6.720 6.800 6.220 6.420 486,200 -0.27(-4.04%)
Dec 07, 2006 6.740 6.860 6.590 6.690 205,300 -0.07(-1.04%)
Dec 06, 2006 6.800 6.860 6.500 6.760 376,800 -0.20(-2.87%)
Dec 05, 2006 7.110 7.200 6.900 6.960 264,800 -0.19(-2.66%)
Dec 04, 2006 7.060 7.150 7.020 7.150 176,000 +0.08(+1.13%)
Dec 01, 2006 7.090 7.220 7.000 7.070 288,000 -0.04(-0.56%)
Nov 30, 2006 7.020 7.130 7.010 7.110 388,100 +0.15(+2.16%)
Nov 29, 2006 6.980 6.980 6.800 6.960 204,000 -0.02(-0.29%)
Nov 28, 2006 6.950 6.980 6.750 6.980 220,200 +0.03(+0.43%)
Nov 27, 2006 7.060 7.060 6.720 6.950 383,300 +0.03(+0.43%)
Nov 24, 2006 6.820 7.050 6.820 6.920 331,800 +0.29(+4.37%)
Nov 22, 2006 6.800 6.890 6.530 6.630 317,400 -0.11(-1.63%)
Nov 21, 2006 6.450 6.790 6.400 6.740 349,000 +0.39(+6.14%)
Nov 20, 2006 6.540 6.670 6.300 6.350 412,800 +0.00(+0.00%)
Nov 17, 2006 6.470 6.610 6.330 6.350 391,000 -0.22(-3.35%)
Nov 16, 2006 6.870 6.880 6.570 6.570 185,000 -0.25(-3.67%)
Nov 15, 2006 6.500 6.880 6.340 6.820 344,800 +0.14(+2.10%)
Nov 14, 2006 6.890 6.900 6.600 6.680 235,600 -0.18(-2.62%)
Nov 13, 2006 6.900 6.900 6.590 6.860 386,200 -0.04(-0.58%)
Nov 10, 2006 6.830 6.960 6.750 6.900 345,300 +0.04(+0.58%)
Nov 09, 2006 6.520 6.860 6.470 6.860 641,300 +0.51(+8.03%)
Nov 08, 2006 6.160 6.350 6.030 6.350 289,100 +0.03(+0.47%)
Nov 07, 2006 6.270 6.480 6.100 6.320 411,300 -0.15(-2.32%)
Nov 06, 2006 6.400 6.560 6.390 6.470 367,700 +0.00(+0.00%)
Nov 03, 2006 6.410 6.560 6.390 6.470 375,600 -0.06(-0.92%)
Nov 02, 2006 6.410 6.550 6.360 6.530 291,800 +0.13(+2.03%)
Nov 01, 2006 6.520 6.685 6.300 6.400 465,700 -0.07(-1.08%)
Oct 31, 2006 6.120 6.500 6.074 6.470 524,900 +0.37(+6.07%)
Oct 30, 2006 6.170 6.250 6.020 6.100 251,300 +0.02(+0.33%)
Oct 27, 2006 6.150 6.200 6.030 6.080 258,700 -0.06(-0.98%)
Oct 26, 2006 6.060 6.200 5.990 6.140 335,700 +0.08(+1.32%)
Oct 25, 2006 5.840 6.070 5.790 6.060 330,700 +0.26(+4.48%)
Oct 24, 2006 5.600 5.840 5.530 5.800 319,300 +0.23(+4.13%)
Oct 23, 2006 5.600 5.650 5.450 5.570 215,800 -0.08(-1.42%)
Oct 20, 2006 5.790 5.810 5.610 5.650 257,100 -0.10(-1.74%)
Oct 19, 2006 5.650 5.750 5.490 5.750 326,600 +0.21(+3.79%)
Oct 18, 2006 5.580 5.600 5.450 5.540 150,700 -0.02(-0.36%)
Oct 17, 2006 5.660 5.690 5.500 5.560 388,900 -0.04(-0.71%)
Oct 16, 2006 5.400 5.660 5.360 5.600 555,400 +0.30(+5.66%)
Oct 13, 2006 5.130 5.350 5.130 5.300 359,300 +0.18(+3.52%)
Oct 12, 2006 5.050 5.160 5.030 5.120 283,700 +0.09(+1.79%)
Oct 11, 2006 5.080 5.150 5.030 5.030 124,300 -0.04(-0.79%)
Oct 10, 2006 4.980 5.150 4.960 5.070 214,900 +0.04(+0.80%)
Oct 09, 2006 5.050 5.140 5.020 5.030 157,300 -0.02(-0.40%)
Oct 06, 2006 4.930 5.100 4.850 5.050 220,500 +0.01(+0.20%)
Oct 05, 2006 4.970 5.060 4.820 5.040 301,500 +0.13(+2.65%)
Oct 04, 2006 4.970 4.970 4.560 4.910 810,300 -0.06(-1.21%)
Oct 03, 2006 5.220 5.220 4.800 4.970 771,000 -0.28(-5.33%)
Oct 02, 2006 5.400 5.470 5.230 5.250 323,400 -0.05(-0.94%)
Sep 29, 2006 5.250 5.380 5.100 5.300 279,800 +0.03(+0.57%)
Sep 28, 2006 5.500 5.510 5.220 5.270 371,400 -0.11(-2.04%)
Sep 27, 2006 5.340 5.420 5.220 5.380 462,400 +0.16(+3.07%)
Sep 26, 2006 5.050 5.280 5.010 5.220 404,200 +0.13(+2.55%)
Sep 25, 2006 5.200 5.210 4.900 5.090 612,700 -0.09(-1.74%)
Sep 22, 2006 5.120 5.210 5.100 5.180 600,700 +0.25(+5.07%)
Sep 21, 2006 4.830 5.040 4.810 4.930 420,200 +0.04(+0.82%)
Sep 20, 2006 4.960 5.060 4.840 4.890 574,200 -0.01(-0.20%)
Sep 19, 2006 5.020 5.070 4.810 4.900 846,200 -0.13(-2.58%)
Sep 18, 2006 4.710 5.070 4.570 5.030 987,200 +0.48(+10.55%)
Sep 15, 2006 4.780 4.890 4.440 4.550 1,399,200 -0.29(-5.99%)
Sep 14, 2006 5.320 5.320 4.840 4.840 1,044,300 -0.41(-7.81%)
Sep 13, 2006 5.120 5.410 5.110 5.250 665,400 +0.10(+1.94%)
Sep 12, 2006 5.350 5.520 4.850 5.150 1,564,600 -0.24(-4.45%)
Sep 11, 2006 6.110 6.170 5.380 5.390 1,265,500 -0.89(-14.17%)
Sep 08, 2006 6.540 6.540 6.270 6.280 513,200 -0.07(-1.10%)
Sep 07, 2006 6.220 6.480 6.100 6.350 600,700 -0.15(-2.31%)
Sep 06, 2006 6.990 6.990 6.250 6.500 1,255,300 -0.36(-5.25%)
Sep 05, 2006 7.040 7.240 6.730 6.860 869,400 -0.16(-2.28%)
Sep 01, 2006 7.100 7.130 6.950 7.020 360,600 -0.08(-1.13%)
Aug 31, 2006 6.860 7.190 6.860 7.100 342,500 +0.27(+3.95%)
Aug 30, 2006 6.840 7.060 6.720 6.830 254,600 +0.08(+1.19%)
Aug 29, 2006 6.910 6.910 6.700 6.750 341,700 -0.11(-1.60%)
Aug 28, 2006 6.990 7.090 6.860 6.860 202,800 -0.14(-2.00%)
Aug 25, 2006 6.960 7.090 6.910 7.000 199,800 +0.04(+0.57%)
Aug 24, 2006 7.210 7.210 6.870 6.960 230,100 -0.23(-3.20%)
Aug 23, 2006 7.400 7.490 7.120 7.190 249,500 -0.11(-1.51%)
Aug 22, 2006 7.350 7.450 7.204 7.300 173,400 -0.09(-1.22%)
Aug 21, 2006 7.380 7.450 7.220 7.390 290,700 +0.17(+2.35%)
Aug 18, 2006 7.130 7.260 6.930 7.220 221,900 +0.09(+1.26%)
Aug 17, 2006 7.280 7.280 6.860 7.130 271,100 -0.02(-0.28%)
Aug 16, 2006 6.980 7.220 6.970 7.150 207,900 +0.26(+3.77%)
Aug 15, 2006 6.950 6.980 6.750 6.890 279,000 -0.06(-0.86%)
Aug 14, 2006 7.050 7.150 6.900 6.950 254,300 -0.13(-1.84%)
Aug 11, 2006 7.300 7.400 7.050 7.080 205,000 -0.19(-2.61%)
Aug 10, 2006 7.240 7.410 7.210 7.270 261,600 -0.08(-1.09%)
Aug 09, 2006 7.450 7.600 7.310 7.350 274,700 -0.09(-1.21%)
Aug 08, 2006 7.250 7.530 7.250 7.440 244,200 -0.06(-0.80%)
Aug 07, 2006 7.370 7.665 7.370 7.500 195,600 +0.00(+0.00%)
Aug 04, 2006 7.750 7.900 7.350 7.500 349,400 -0.17(-2.22%)
Aug 03, 2006 7.570 7.850 7.540 7.670 381,000 -0.13(-1.67%)
Aug 02, 2006 7.750 7.820 7.550 7.800 528,200 +0.19(+2.50%)
Aug 01, 2006 7.330 7.630 7.290 7.610 281,800 +0.18(+2.42%)
Jul 31, 2006 7.480 7.490 7.290 7.430 128,700 -0.02(-0.27%)
Jul 28, 2006 7.240 7.450 7.100 7.450 239,900 +0.12(+1.64%)
Jul 27, 2006 7.660 7.740 7.250 7.330 282,500 -0.22(-2.91%)
Jul 26, 2006 7.460 7.560 7.350 7.550 234,700 +0.09(+1.21%)
Jul 25, 2006 7.370 7.460 7.230 7.460 278,900 +0.18(+2.47%)
Jul 24, 2006 6.880 7.290 6.820 7.280 363,200 +0.32(+4.60%)
Jul 21, 2006 6.930 7.020 6.930 6.960 211,800 +0.03(+0.43%)
Jul 20, 2006 7.140 7.200 6.920 6.930 298,400 -0.21(-2.94%)
Jul 19, 2006 7.050 7.280 6.990 7.140 342,900 +0.09(+1.28%)
Jul 18, 2006 7.480 7.480 6.930 7.050 462,200 -0.23(-3.16%)
Jul 17, 2006 7.540 7.540 7.250 7.280 394,800 -0.36(-4.71%)
Jul 14, 2006 7.560 7.750 7.560 7.640 338,500 -0.01(-0.13%)
Jul 13, 2006 8.020 8.020 7.580 7.650 473,800 -0.13(-1.67%)
Jul 12, 2006 7.950 8.150 7.760 7.780 500,700 -0.10(-1.27%)
Jul 11, 2006 7.650 7.900 7.600 7.880 357,800 +0.08(+1.03%)
Jul 10, 2006 7.460 7.950 7.460 7.800 457,300 +0.00(+0.00%)
Jul 07, 2006 7.880 8.040 7.782 7.800 293,300 -0.16(-2.01%)
Jul 06, 2006 7.860 7.970 7.600 7.960 485,400 +0.06(+0.76%)
Jul 05, 2006 8.200 8.240 7.850 7.900 487,400 -0.30(-3.66%)
Jul 03, 2006 8.230 8.340 8.100 8.200 297,500 +0.15(+1.86%)
Jun 30, 2006 8.210 8.340 7.902 8.050 649,000 -0.14(-1.70%)
Jun 29, 2006 7.750 8.190 7.680 8.189 519,300 +0.58(+7.61%)
Jun 28, 2006 7.850 7.880 7.460 7.610 351,800 -0.01(-0.13%)
Jun 27, 2006 8.180 8.180 7.530 7.620 576,600 -0.43(-5.34%)
Jun 26, 2006 8.100 8.200 7.930 8.050 379,300 -0.06(-0.74%)
Jun 23, 2006 7.930 8.150 7.810 8.110 507,200 +0.18(+2.27%)
Jun 22, 2006 7.900 7.950 7.760 7.930 444,500 +0.00(+0.00%)
Jun 21, 2006 7.720 8.050 7.720 7.930 550,400 +0.06(+0.76%)
Jun 20, 2006 7.890 8.020 7.630 7.870 542,200 +0.16(+2.08%)
Jun 19, 2006 7.700 7.780 7.550 7.710 557,700 -0.07(-0.90%)
Jun 16, 2006 7.110 8.150 6.850 7.780 1,774,200 +0.68(+9.58%)
Jun 15, 2006 6.490 7.190 6.420 7.100 1,009,000 +0.89(+14.33%)
Jun 14, 2006 6.210 6.490 6.100 6.210 588,000 +0.03(+0.49%)
Jun 13, 2006 6.410 6.450 6.090 6.180 1,037,100 -0.55(-8.17%)
Jun 12, 2006 6.930 7.150 6.720 6.730 552,600 -0.33(-4.67%)
Jun 09, 2006 7.200 7.210 6.980 7.060 452,700 +0.08(+1.15%)
Jun 08, 2006 6.600 7.050 6.350 6.980 794,400 +0.26(+3.87%)
Jun 07, 2006 6.540 6.790 6.300 6.720 633,000 +0.11(+1.66%)
Jun 06, 2006 6.760 6.790 6.450 6.610 657,200 -0.25(-3.64%)
Jun 05, 2006 7.260 7.330 6.830 6.860 345,100 -0.30(-4.19%)
Jun 02, 2006 7.150 7.230 7.100 7.160 358,100 +0.09(+1.27%)
Jun 01, 2006 6.950 7.100 6.800 7.070 478,200 -0.11(-1.53%)
May 31, 2006 7.300 7.440 7.010 7.180 445,600 -0.12(-1.64%)
May 30, 2006 7.450 7.490 7.280 7.300 335,400 -0.05(-0.68%)
May 26, 2006 7.210 7.480 7.060 7.350 382,100 +0.08(+1.10%)
May 25, 2006 7.160 7.350 6.910 7.270 257,400 +0.31(+4.45%)
May 24, 2006 7.000 7.341 6.670 6.960 569,800 -0.23(-3.20%)
May 23, 2006 7.400 7.630 7.150 7.190 721,100 -0.16(-2.18%)
May 22, 2006 6.830 7.370 6.660 7.350 603,400 +0.30(+4.26%)
May 19, 2006 6.500 7.050 6.160 7.050 1,298,700 +0.25(+3.68%)
May 18, 2006 7.200 7.320 6.750 6.800 1,231,200 -0.37(-5.16%)
May 17, 2006 7.630 7.790 7.060 7.170 899,300 -0.27(-3.63%)
May 16, 2006 7.710 7.800 7.190 7.440 696,000 -0.07(-0.93%)
May 15, 2006 7.680 7.900 7.510 7.510 879,000 -0.62(-7.63%)
May 12, 2006 8.360 8.440 7.800 8.130 934,600 -0.15(-1.81%)
May 11, 2006 8.850 8.850 8.120 8.280 879,100 -0.38(-4.35%)
May 10, 2006 8.680 8.802 8.440 8.657 815,300 -0.02(-0.26%)
May 09, 2006 8.300 8.810 8.300 8.680 1,061,000 +0.57(+7.03%)
May 08, 2006 8.300 8.380 7.980 8.110 829,800 -0.30(-3.57%)
May 05, 2006 8.400 8.600 8.200 8.410 694,100 -0.19(-2.21%)
May 04, 2006 8.190 8.600 8.100 8.600 762,400 +0.50(+6.17%)
May 03, 2006 8.350 8.400 7.880 8.100 1,002,600 -0.15(-1.82%)
May 02, 2006 8.720 8.720 8.110 8.250 995,100 -0.25(-2.94%)
May 01, 2006 8.960 9.100 8.430 8.500 1,683,200 -0.37(-4.17%)
Apr 28, 2006 8.300 8.870 8.130 8.870 1,262,700 +0.84(+10.46%)
Apr 27, 2006 8.140 8.320 7.790 8.030 1,264,100 -0.24(-2.90%)
Apr 26, 2006 8.300 8.880 8.200 8.270 1,675,800 +0.07(+0.85%)
Apr 25, 2006 7.440 8.250 7.360 8.200 1,834,200 +0.91(+12.48%)
Apr 24, 2006 7.000 7.340 6.950 7.290 588,600 +0.13(+1.82%)
Apr 21, 2006 7.110 7.300 7.060 7.160 700,200 +0.26(+3.77%)
Apr 20, 2006 7.500 7.500 6.760 6.900 1,689,300 -0.57(-7.63%)
Apr 19, 2006 7.250 7.560 6.850 7.470 2,090,700 +0.28(+3.89%)
Apr 18, 2006 6.940 7.250 6.660 7.190 868,400 +0.31(+4.51%)
Apr 17, 2006 6.930 6.940 6.740 6.880 605,400 +0.26(+3.93%)
Apr 13, 2006 6.580 6.660 6.360 6.620 365,900 +0.04(+0.61%)
Apr 12, 2006 6.180 6.620 6.180 6.580 413,700 +0.33(+5.28%)
Apr 11, 2006 6.670 6.800 6.170 6.250 903,700 -0.27(-4.14%)
Apr 10, 2006 6.970 7.100 6.500 6.520 802,700 -0.20(-2.98%)
Apr 07, 2006 7.140 7.250 6.700 6.720 1,233,200 -0.36(-5.08%)
Apr 06, 2006 7.140 7.190 6.990 7.080 780,300 +0.15(+2.16%)
Apr 05, 2006 7.030 7.110 6.850 6.930 616,100 -0.02(-0.29%)
Apr 04, 2006 7.000 7.050 6.710 6.950 543,700 +0.15(+2.21%)
Apr 03, 2006 7.170 7.260 6.700 6.800 881,300 -0.21(-2.99%)
Mar 31, 2006 7.050 7.210 6.830 7.010 791,300 -0.19(-2.64%)
Mar 30, 2006 7.120 7.440 6.970 7.200 1,447,500 +0.38(+5.57%)
Mar 29, 2006 6.340 6.820 6.340 6.820 888,700 +0.47(+7.40%)
Mar 28, 2006 6.800 6.800 6.350 6.350 719,400 -0.08(-1.24%)
Mar 27, 2006 6.450 6.609 6.350 6.430 677,200 +0.11(+1.74%)
Mar 24, 2006 6.180 6.350 5.930 6.320 654,900 +0.24(+3.95%)
Mar 23, 2006 5.800 6.200 5.700 6.080 533,100 +0.22(+3.75%)
Mar 22, 2006 5.670 5.890 5.650 5.860 274,100 +0.16(+2.81%)
Mar 21, 2006 5.760 5.970 5.640 5.700 863,200 -0.15(-2.56%)
Mar 20, 2006 6.130 6.250 5.850 5.850 624,700 -0.30(-4.88%)
Mar 17, 2006 6.220 6.250 6.130 6.150 308,300 -0.09(-1.44%)
Mar 16, 2006 6.160 6.300 6.110 6.240 418,200 +0.06(+0.97%)
Mar 15, 2006 6.300 6.480 6.150 6.180 468,500 -0.10(-1.59%)
Mar 14, 2006 6.120 6.340 6.100 6.280 400,200 +0.21(+3.46%)
Mar 13, 2006 6.440 6.460 6.060 6.070 472,900 -0.26(-4.11%)
Mar 10, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 09, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 08, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 07, 2006 6.400 6.710 6.200 6.330 589,400 -0.23(-3.51%)
Mar 06, 2006 6.900 6.920 6.360 6.560 831,800 -0.25(-3.67%)
Mar 03, 2006 6.680 6.940 6.680 6.810 768,400 -0.04(-0.58%)
Mar 02, 2006 6.270 6.850 6.140 6.850 1,756,500 +0.59(+9.42%)
Mar 01, 2006 6.400 6.450 6.210 6.260 674,300 -0.14(-2.19%)
Feb 28, 2006 6.370 6.550 6.120 6.400 976,100 +0.03(+0.47%)
Feb 27, 2006 6.530 6.580 6.350 6.370 382,100 -0.22(-3.34%)
Feb 24, 2006 6.400 6.610 6.400 6.590 629,700 +0.29(+4.60%)
Feb 23, 2006 6.600 6.710 6.260 6.300 604,400 -0.30(-4.55%)
Feb 22, 2006 6.410 6.750 6.330 6.600 739,900 +0.17(+2.64%)
Feb 21, 2006 6.370 6.500 6.340 6.430 672,400 +0.20(+3.21%)
Feb 17, 2006 6.110 6.290 5.910 6.230 768,700 +0.29(+4.88%)
Feb 16, 2006 5.800 6.090 5.720 5.940 602,400 +0.11(+1.89%)
Feb 15, 2006 5.910 6.060 5.700 5.830 685,800 -0.24(-3.95%)
Feb 14, 2006 5.770 6.090 5.550 6.070 743,500 +0.39(+6.87%)
Feb 13, 2006 5.660 5.950 5.520 5.680 911,900 -0.32(-5.33%)
Feb 10, 2006 6.110 6.240 5.600 6.000 1,194,600 -0.41(-6.40%)
Feb 09, 2006 6.290 6.560 6.290 6.410 1,053,000 +0.29(+4.74%)
Feb 08, 2006 5.790 6.120 5.270 6.120 1,496,100 +0.33(+5.70%)
Feb 07, 2006 6.430 6.719 5.500 5.790 2,180,100 -0.79(-12.01%)
Feb 06, 2006 6.420 6.600 6.410 6.580 638,100 +0.09(+1.39%)
Feb 03, 2006 6.590 6.690 6.400 6.490 722,700 -0.08(-1.22%)
Feb 02, 2006 6.690 6.830 6.520 6.570 945,300 -0.17(-2.52%)
Feb 01, 2006 6.870 6.950 6.640 6.740 627,800 -0.11(-1.61%)
Jan 31, 2006 6.700 6.880 6.510 6.850 1,632,700 +0.15(+2.24%)
Jan 30, 2006 6.900 6.990 6.680 6.700 1,006,400 -0.14(-2.05%)
Jan 27, 2006 7.100 7.110 6.800 6.840 868,400 -0.17(-2.43%)
Jan 26, 2006 7.140 7.300 6.950 7.010 1,423,700 -0.23(-3.18%)
Jan 25, 2006 6.640 7.240 6.610 7.240 1,802,600 +0.74(+11.38%)
Jan 24, 2006 6.550 6.630 6.250 6.500 1,113,600 -0.10(-1.52%)
Jan 23, 2006 7.000 7.000 6.500 6.600 1,451,300 -0.20(-2.94%)
Jan 20, 2006 7.150 7.280 6.520 6.800 1,899,500 -0.25(-3.55%)
Jan 19, 2006 7.000 7.150 6.790 7.050 1,310,400 +0.48(+7.31%)
Jan 18, 2006 6.890 6.890 6.200 6.570 1,703,500 -0.53(-7.46%)
Jan 17, 2006 6.850 7.450 6.800 7.100 2,343,500 +0.26(+3.80%)
Jan 13, 2006 6.150 6.870 6.140 6.840 1,658,300 +0.73(+11.95%)
Jan 12, 2006 5.870 6.250 5.680 6.110 1,151,800 +0.24(+4.09%)
Jan 11, 2006 5.550 5.870 5.440 5.870 755,400 +0.33(+5.98%)
Jan 10, 2006 5.400 5.600 5.230 5.539 740,700 +0.08(+1.45%)
Jan 09, 2006 5.590 5.780 5.350 5.460 1,193,500 -0.07(-1.27%)
Jan 06, 2006 5.300 5.800 5.240 5.530 2,144,700 +0.48(+9.50%)
Jan 05, 2006 5.850 5.850 5.030 5.050 3,215,900 -0.93(-15.55%)
Jan 04, 2006 6.330 6.340 5.920 5.980 1,511,200 -0.28(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.