Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.99	11.37	10.97	11.37	218,996	+0.35(+3.18%)
Jan 30, 2006	10.99	11.18	10.99	11.02	187,959	-0.02(-0.15%)
Jan 27, 2006	11.15	11.19	11.03	11.03	107,015	-0.11(-1.03%)
Jan 26, 2006	11.08	11.16	11.00	11.15	200,622	+0.07(+0.64%)
Jan 25, 2006	11.03	11.11	10.98	11.08	161,143	+0.04(+0.40%)
Jan 24, 2006	10.85	11.04	10.85	11.03	102,049	+0.14(+1.33%)
Jan 23, 2006	11.09	11.09	10.80	10.89	200,622	-0.20(-1.82%)
Jan 20, 2006	10.92	11.12	10.91	11.09	169,585	+0.18(+1.66%)
Jan 19, 2006	10.92	11.01	10.88	10.91	136,065	+0.03(+0.26%)
Jan 18, 2006	10.81	10.92	10.78	10.88	108,753	+0.04(+0.39%)
Jan 17, 2006	10.88	10.97	10.83	10.84	128,120	-0.07(-0.63%)
Jan 13, 2006	10.95	10.97	10.86	10.90	105,525	-0.04(-0.39%)
Jan 12, 2006	10.93	11.01	10.92	10.95	126,630	-0.01(-0.13%)
Jan 11, 2006	10.85	11.00	10.85	10.96	185,476	+0.01(+0.11%)
Jan 10, 2006	10.85	11.03	10.82	10.95	167,350	+0.08(+0.70%)
Jan 09, 2006	10.79	10.93	10.79	10.87	166,854	+0.08(+0.75%)
Jan 06, 2006	10.70	10.89	10.67	10.79	158,908	+0.02(+0.22%)
Jan 05, 2006	10.67	10.88	10.66	10.77	195,160	-0.01(-0.09%)
Jan 04, 2006	10.57	10.81	10.49	10.78	356,551	+0.21(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.