Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Feb 27, 2006	7.750	7.750	7.750	7.750	1,150	+0.05(+0.65%)
Feb 24, 2006	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 23, 2006	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 22, 2006	7.700	7.700	7.700	7.700	317	+0.00(+0.00%)
Feb 21, 2006	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 17, 2006	7.700	7.850	7.700	7.700	1,352	+0.00(+0.00%)
Feb 16, 2006	7.700	7.700	7.700	7.700	520	+0.20(+2.67%)
Feb 15, 2006	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 14, 2006	7.500	7.500	7.500	7.500	900	-0.06(-0.85%)
Feb 13, 2006	7.565	7.565	7.565	7.565	0	+0.00(+0.00%)
Feb 10, 2006	7.565	7.565	7.565	7.565	3,155	+0.11(+1.54%)
Feb 09, 2006	7.450	7.450	7.450	7.450	3,415	+0.10(+1.36%)
Feb 08, 2006	7.350	7.350	7.350	7.350	1,500	-0.01(-0.14%)
Feb 07, 2006	7.600	7.360	7.360	7.360	100	-0.24(-3.16%)
Feb 06, 2006	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Feb 03, 2006	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Feb 02, 2006	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.