Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.07 13.27 12.97 13.14 40,965 +0.10(+0.73%)
Dec 28, 2006 12.93 13.21 12.93 13.05 28,435 +0.02(+0.13%)
Dec 27, 2006 12.35 13.07 12.35 13.03 31,085 +0.55(+4.42%)
Dec 26, 2006 12.07 12.48 12.07 12.48 20,482 +0.38(+3.12%)
Dec 22, 2006 12.10 12.23 12.03 12.10 23,615 +0.00(+0.00%)
Dec 21, 2006 12.24 12.29 12.01 12.10 51,809 -0.08(-0.68%)
Dec 20, 2006 11.99 12.20 11.95 12.18 29,399 +0.20(+1.63%)
Dec 19, 2006 11.78 12.04 11.74 11.99 41,447 +0.20(+1.69%)
Dec 18, 2006 12.22 12.28 11.73 11.79 41,929 -0.30(-2.50%)
Dec 15, 2006 12.15 12.26 12.09 12.09 60,243 -0.05(-0.44%)
Dec 14, 2006 12.20 12.24 12.14 12.15 35,182 -0.01(-0.10%)
Dec 13, 2006 12.22 12.27 12.06 12.16 39,519 -0.02(-0.17%)
Dec 12, 2006 12.35 12.35 12.14 12.18 31,808 -0.15(-1.21%)
Dec 11, 2006 12.32 12.36 12.27 12.33 36,869 +0.03(+0.27%)
Dec 08, 2006 12.77 12.77 12.29 12.30 52,532 -0.49(-3.86%)
Dec 07, 2006 12.96 12.98 12.77 12.79 33,977 -0.18(-1.41%)
Dec 06, 2006 12.92 13.06 12.88 12.97 33,013 +0.01(+0.06%)
Dec 05, 2006 13.06 13.06 12.76 12.96 29,158 -0.06(-0.45%)
Dec 04, 2006 12.73 13.03 12.73 13.02 31,326 +0.32(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.