Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.718	6.844	6.694	6.815	372,168	+0.13(+1.88%)
Jul 28, 2006	6.738	6.779	6.665	6.690	210,023	-0.04(-0.60%)
Jul 27, 2006	6.763	6.787	6.653	6.730	417,579	-0.03(-0.48%)
Jul 26, 2006	6.669	6.783	6.645	6.763	580,218	+0.10(+1.46%)
Jul 25, 2006	6.661	6.686	6.548	6.665	597,000	+0.13(+1.92%)
Jul 24, 2006	6.386	6.601	6.386	6.540	587,622	+0.13(+1.96%)
Jul 21, 2006	6.402	6.451	6.301	6.414	276,165	+0.04(+0.57%)
Jul 20, 2006	6.479	6.479	6.362	6.378	170,289	-0.04(-0.69%)
Jul 19, 2006	6.410	6.486	6.305	6.422	242,600	+0.01(+0.13%)
Jul 18, 2006	6.341	6.467	6.341	6.414	246,549	+0.08(+1.28%)
Jul 17, 2006	6.443	6.443	6.321	6.333	241,613	-0.12(-1.88%)
Jul 14, 2006	6.483	6.491	6.439	6.455	269,501	-0.03(-0.44%)
Jul 13, 2006	6.434	6.483	6.394	6.483	302,325	+0.13(+1.98%)
Jul 12, 2006	6.455	6.455	6.341	6.357	246,796	-0.09(-1.32%)
Jul 11, 2006	6.390	6.459	6.362	6.443	475,082	+0.08(+1.27%)
Jul 10, 2006	6.398	6.402	6.289	6.362	192,254	+0.07(+1.09%)
Jul 07, 2006	6.321	6.394	6.285	6.293	274,931	-0.00(-0.06%)
Jul 06, 2006	6.313	6.321	6.264	6.297	219,401	-0.00(-0.06%)
Jul 05, 2006	6.280	6.317	6.220	6.301	263,825	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.