Indicators

LKQ Corp (NQ: LKQ )

44.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.594	2.653	2.549	2.641	1,910,392	+0.03(+0.99%)
Jul 28, 2006	2.653	2.671	2.498	2.615	1,656,413	-0.03(-1.29%)
Jul 27, 2006	2.591	2.699	2.492	2.649	2,700,410	+0.18(+7.41%)
Jul 26, 2006	2.511	2.522	2.404	2.466	1,113,207	-0.07(-2.74%)
Jul 25, 2006	2.594	2.629	2.501	2.536	1,561,620	-0.06(-2.27%)
Jul 24, 2006	2.451	2.615	2.437	2.595	1,674,408	+0.14(+5.87%)
Jul 21, 2006	2.396	2.483	2.337	2.451	721,286	+0.04(+1.81%)
Jul 20, 2006	2.556	2.594	2.401	2.407	1,258,766	-0.13(-5.20%)
Jul 19, 2006	2.431	2.577	2.413	2.539	1,317,035	+0.11(+4.46%)
Jul 18, 2006	2.381	2.450	2.350	2.431	1,026,926	+0.06(+2.59%)
Jul 17, 2006	2.305	2.427	2.299	2.370	1,569,415	-0.02(-0.64%)
Jul 14, 2006	2.407	2.414	2.379	2.385	1,656,311	-0.03(-1.32%)
Jul 13, 2006	2.437	2.437	2.331	2.417	1,723,825	-0.03(-1.25%)
Jul 12, 2006	2.460	2.485	2.443	2.447	1,751,202	-0.03(-1.10%)
Jul 11, 2006	2.294	2.485	2.280	2.475	2,466,839	+0.19(+8.20%)
Jul 10, 2006	2.181	2.299	2.143	2.287	2,332,073	+0.11(+4.92%)
Jul 07, 2006	2.238	2.238	2.165	2.180	647,957	-0.07(-3.09%)
Jul 06, 2006	2.213	2.268	2.203	2.249	1,526,597	+0.04(+1.65%)
Jul 05, 2006	2.298	2.313	2.198	2.213	683,603	-0.11(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.